Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.02 (-0.09%) | 0 |
30 Aug 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.04 (+0.18%) | 0 |
29 Aug 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.32 (+1.45%) | 0 |
28 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.13 (+0.59%) | 0 |
25 Aug 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.09 (+0.41%) | 0 |
24 Aug 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.28 (-1.27%) | 0 |
23 Aug 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.22 (+1.01%) | 0 |
22 Aug 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.02 (-0.09%) | 0 |
21 Aug 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.1 (+0.46%) | 0 |
18 Aug 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 0 |
17 Aug 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18 (-0.82%) | 0 |
16 Aug 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14 (-0.63%) | 0 |
15 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23 (-1.03%) | 0 |
14 Aug 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 0 |
11 Aug 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09 (-0.40%) | 0 |
10 Aug 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 0 |
9 Aug 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09 (-0.40%) | 0 |
8 Aug 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.11 (-0.49%) | 0 |
7 Aug 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.18 (+0.80%) | 0 |
4 Aug 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.01 (-0.04%) | 0 |
3 Aug 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.05 (-0.22%) | 0 |
2 Aug 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.33 (-1.45%) | 0 |
1 Aug 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.08 (-0.35%) | 0 |
31 Jul 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 0 |
28 Jul 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.22 (+0.97%) | 0 |
27 Jul 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.11 (-0.48%) | 0 |
26 Jul 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01 (-0.04%) | 0 |
25 Jul 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.08 (+0.35%) | 0 |
24 Jul 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.01 (+0.04%) | 0 |
21 Jul 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.02 (+0.09%) | 0 |