Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.6809 | 0.6809 | 0.6809 | 0.6809 | 0.6809 | -0.004 (-0.60%) | 1,000 |
23 Jun 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.25 | 0.685 | 0.25 | 0.685 | 0.685 | -0.013 (-1.79%) | 223,500 |
17 Jun 2022 | USD | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | +0.015 (+2.24%) | 120 |
15 Jun 2022 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | +0.008 (+1.23%) | 18,000 |
14 Jun 2022 | USD | 0.68 | 0.68 | 0.6739 | 0.6739 | 0.6739 | -0.006 (-0.90%) | 363,800 |
13 Jun 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,000 |
10 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 590 |
3 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 3,950 |
24 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |