Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.5787 | 0.5953 | 0.5787 | 0.5953 | 0.5953 | +0.058 (+10.71%) | 336,500 |
7 Jun 2021 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | +0.008 (+1.45%) | 1,000 |
3 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | +0.05 (+10.42%) | 625 |
21 May 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,500 |
20 May 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.497 | 0.497 | 0.4722 | 0.48 | 0.48 | -0.041 (-7.87%) | 10,500 |
18 May 2021 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | +0.042 (+8.65%) | 900 |
14 May 2021 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | -0.036 (-7.02%) | 2,000 |
13 May 2021 | USD | 0.5157 | 0.5157 | 0.5157 | 0.5157 | 0.5157 | +0.037 (+7.68%) | 1,000 |
12 May 2021 | USD | 0.48 | 0.48 | 0.4718 | 0.4789 | 0.4789 | -0.061 (-11.31%) | 50,500 |
11 May 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.057 (+11.87%) | 100 |
7 May 2021 | USD | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | -0.006 (-1.25%) | 1,500 |
5 May 2021 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | -0.064 (-11.50%) | 1,000 |
4 May 2021 | USD | 0.5466 | 0.5523 | 0.523 | 0.5523 | 0.5523 | +0.048 (+9.41%) | 235,000 |
3 May 2021 | USD | 0.4967 | 0.5048 | 0.4967 | 0.5048 | 0.5048 | -0.007 (-1.41%) | 21,000 |
30 Apr 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |