Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.0964 | -0.033 (-10.83%) | 600 |
8 Apr 2010 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1.2296 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1.2296 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1.2296 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1.2296 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1.2296 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.3024 | 0.3074 | 0.3024 | 0.3074 | 1.2296 | -0.026 (-7.74%) | 10,000 |
31 Mar 2010 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 1.3328 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 1.3328 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.3332 | 0.3332 | 0.3332 | 0.3332 | 1.3328 | -0.002 (-0.66%) | 3,000 |
26 Mar 2010 | USD | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 1.3416 | -0.001 (-0.39%) | 3,000 |
25 Mar 2010 | USD | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 1.3468 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 1.3468 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 1.3468 | 0.0 (0.0%) | 0 |