Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.4957 | 0.5243 | 0.4957 | 0.512 | 0.512 | +0.016 (+3.29%) | 100,500 |
15 Apr 2021 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | +0.001 (+0.12%) | 22,500 |
14 Apr 2021 | USD | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | -0.004 (-0.84%) | 2,500 |
13 Apr 2021 | USD | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | -0.018 (-3.50%) | 437 |
12 Apr 2021 | USD | 0.5019 | 0.528 | 0.4701 | 0.5174 | 0.5174 | +0.096 (+22.64%) | 128,500 |
9 Apr 2021 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.4225 | 0.4225 | 0.4219 | 0.4219 | 0.4219 | +0.032 (+8.23%) | 1,000 |
5 Apr 2021 | USD | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.4056 | 0.4056 | 0.3898 | 0.3898 | 0.3898 | -0.071 (-15.48%) | 2,000 |
31 Mar 2021 | USD | 0.4686 | 0.4686 | 0.4132 | 0.4612 | 0.4612 | +0.066 (+16.61%) | 3,000 |
30 Mar 2021 | USD | 0.4034 | 0.4034 | 0.3955 | 0.3955 | 0.3955 | -0.002 (-0.58%) | 5,000 |
29 Mar 2021 | USD | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.4376 | 0.4376 | 0.3978 | 0.3978 | 0.3978 | -0.048 (-10.77%) | 2,000 |
25 Mar 2021 | USD | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | -0.013 (-2.88%) | 1,000 |
22 Mar 2021 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | -0.03 (-6.21%) | 200 |
18 Mar 2021 | USD | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 0.4894 | -0.031 (-5.90%) | 1,000 |