Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.36 | +0.027 (+8.49%) | 2,000 |
9 Jul 2009 | USD | 0.33 | 0.33 | 0.3134 | 0.3134 | 1.2536 | -0.017 (-5.03%) | 4,000 |
8 Jul 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.32 | -0.054 (-14.02%) | 500 |
7 Jul 2009 | USD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 1.5352 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 1.5352 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 1.5352 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 1.5352 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 1.5352 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.3839 | 0.3839 | 0.3838 | 0.3838 | 1.5352 | -0.006 (-1.56%) | 17,000 |
29 Jun 2009 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 1.5596 | 0.0 (0.0%) | 20,000 |