Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | -0.041 (-8.18%) | 500 |
27 Jan 2021 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.5046 | 0.5046 | 0.5046 | 0.5046 | 0.5046 | +0.041 (+8.75%) | 1,000 |
20 Jan 2021 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | -0.018 (-3.83%) | 1,000 |
13 Jan 2021 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | +0.113 (+30.41%) | 200 |
11 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.006 (+1.76%) | 1,000 |
31 Dec 2020 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.3353 | 0.3636 | 0.3353 | 0.3636 | 0.3636 | -0.003 (-0.68%) | 29,500 |
17 Dec 2020 | USD | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.0 (0.0%) | 0 |