Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.25 | 0.26 | 0.25 | 0.2506 | 0.2506 | -0.057 (-18.53%) | 150,600 |
27 Oct 2020 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | -0.002 (-0.71%) | 20,000 |
20 Oct 2020 | USD | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | -0.02 (-6.12%) | 6,000 |
16 Oct 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.028 (-7.92%) | 12,000 |
14 Oct 2020 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.3508 | 0.3584 | 0.3508 | 0.3584 | 0.3584 | -0.024 (-6.30%) | 14,000 |
7 Oct 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |