Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | +0.05 (+15.00%) | 1,050 |
11 Sep 2020 | USD | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | -0.103 (-23.72%) | 334 |
10 Sep 2020 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.4615 | 0.4615 | 0.436 | 0.436 | 0.436 | -0.112 (-20.39%) | 2,000 |
2 Sep 2020 | USD | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.5477 | 0.5477 | 0.5477 | 0.5477 | 0.5477 | -0.047 (-7.86%) | 3,000 |
19 Aug 2020 | USD | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | +0.002 (+0.25%) | 1,500 |
14 Aug 2020 | USD | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | +0.045 (+8.21%) | 1,500 |
13 Aug 2020 | USD | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | -0.035 (-6.09%) | 1,000 |
12 Aug 2020 | USD | 0.5834 | 0.5834 | 0.5834 | 0.5834 | 0.5834 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.5834 | 0.5834 | 0.5834 | 0.5834 | 0.5834 | -0.026 (-4.25%) | 1,000 |
10 Aug 2020 | USD | 0.6093 | 0.6093 | 0.6093 | 0.6093 | 0.6093 | 0.0 (0.0%) | 0 |