Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.48%) | 300,000 |
16 May 2022 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.6699 | 0.6701 | 0.6699 | 0.6701 | 0.6701 | +0 (+0.01%) | 15,000 |
11 May 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 20,000 |
10 May 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 20,000 |
9 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,000 |
4 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 30,000 |
2 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.6838 | 0.6838 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 33,000 |
22 Apr 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.007 (-0.99%) | 91,555 |
21 Apr 2022 | USD | 0.71 | 0.71 | 0.6969 | 0.6969 | 0.6969 | +0.007 (+1%) | 27,724 |
20 Apr 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 5,500 |
18 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 500 |
14 Apr 2022 | USD | 0.69 | 0.7 | 0.6855 | 0.7 | 0.7 | +0.21 (+42.86%) | 707,900 |
13 Apr 2022 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 5,000 |
12 Apr 2022 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 9,000 |
11 Apr 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 3,500 |
8 Apr 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |