Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | -0.171 (-24.44%) | 250 |
25 Mar 2020 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | -0.106 (-13.14%) | 450 |
12 Mar 2020 | USD | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | -0.08 (-9.05%) | 500 |
6 Mar 2020 | USD | 0.9297 | 0.9297 | 0.874 | 0.8842 | 0.8842 | -0.074 (-7.74%) | 5,100 |
5 Mar 2020 | USD | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.9584 | -0.002 (-0.17%) | 0 |
28 Feb 2020 | USD | 0.86 | 0.96 | 0.86 | 0.96 | 0.96 | +0.002 (+0.17%) | 600 |
27 Feb 2020 | USD | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.9584 | 0.9584 | 0.9584 | 0.9584 | 0.9584 | +0 (+0.01%) | 0 |
21 Feb 2020 | USD | 0.876 | 0.9583 | 0.869 | 0.9583 | 0.9583 | +0.005 (+0.58%) | 2,950 |
20 Feb 2020 | USD | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.0 (0.0%) | 0 |