Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.9608 | 0.9608 | 0.9528 | 0.9528 | 0.9528 | -0.028 (-2.88%) | 1,000 |
10 Feb 2020 | USD | 0.9811 | 0.9811 | 0.9811 | 0.9811 | 0.9811 | -0.002 (-0.23%) | 306 |
7 Feb 2020 | USD | 0.9834 | 0.9834 | 0.9834 | 0.9834 | 0.9834 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.9834 | 0.9834 | 0.9834 | 0.9834 | 0.9834 | +0.001 (+0.09%) | 116 |
5 Feb 2020 | USD | 0.81 | 0.9825 | 0.81 | 0.9825 | 0.9825 | -0.001 (-0.12%) | 1,000 |
4 Feb 2020 | USD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.9837 | +0 (+0.01%) | 0 |
28 Jan 2020 | USD | 0.9836 | 0.9836 | 0.9836 | 0.9836 | 0.9836 | +0.001 (+0.06%) | 400 |
27 Jan 2020 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | +0.066 (+7.14%) | 100 |
24 Jan 2020 | USD | 0.9185 | 0.9185 | 0.8779 | 0.9175 | 0.9175 | +0.007 (+0.74%) | 4,900 |
23 Jan 2020 | USD | 0.911 | 0.911 | 0.9108 | 0.9108 | 0.9108 | -0.009 (-0.99%) | 500 |
22 Jan 2020 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | -0.005 (-0.55%) | 4,000 |
21 Jan 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.052 (+5.97%) | 100 |
10 Jan 2020 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 0.8729 | -0.027 (-3.01%) | 1,000 |
6 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |