Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 1,000 |
6 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 113,300 |
4 Apr 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.023 (+3.85%) | 100 |
31 Mar 2022 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.66 | 0.66 | 0.597 | 0.597 | 0.597 | -0.062 (-9.41%) | 97,500 |
29 Mar 2022 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.65 | 0.659 | 0.65 | 0.659 | 0.659 | +0.043 (+6.91%) | 30,500 |
23 Mar 2022 | USD | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | -0.026 (-4.08%) | 750 |
18 Mar 2022 | USD | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | -0.018 (-2.74%) | 7,600 |
11 Mar 2022 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.6524 | 0.6607 | 0.6524 | 0.6607 | 0.6607 | +0.079 (+13.58%) | 5,000 |