Redline Communications Group I Recent Share Price (USX:RDLCF)

USX:RDLCF - Redline Communications Group I Redline Communications Group I
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2022	USD	0.577	0.5817	0.5671	0.5817	0.5817	-0.003 (-0.58%)	15,250
23 Feb 2022	USD	0.5851	0.5851	0.5851	0.5851	0.5851	0.0 (0.0%)	0
22 Feb 2022	USD	0.5851	0.5851	0.5851	0.5851	0.5851	-0.021 (-3.45%)	1,000
18 Feb 2022	USD	0.606	0.606	0.606	0.606	0.606	0.0 (0.0%)	0
17 Feb 2022	USD	0.6068	0.6068	0.606	0.606	0.606	-0.043 (-6.57%)	17,500
16 Feb 2022	USD	0.6486	0.6486	0.6486	0.6486	0.6486	0.0 (0.0%)	0
15 Feb 2022	USD	0.6486	0.6486	0.6486	0.6486	0.6486	0.0 (0.0%)	0
14 Feb 2022	USD	0.6486	0.6486	0.6486	0.6486	0.6486	-0.001 (-0.22%)	100
11 Feb 2022	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
10 Feb 2022	USD	0.63	0.65	0.63	0.65	0.65	+0 (+0.06%)	8,500
9 Feb 2022	USD	0.6496	0.6496	0.6496	0.6496	0.6496	0.0 (0.0%)	0
8 Feb 2022	USD	0.6496	0.6496	0.6496	0.6496	0.6496	-0 (-0.06%)	4,500
7 Feb 2022	USD	0.6127	0.6974	0.6127	0.65	0.65	+0.095 (+17.01%)	15,800
4 Feb 2022	USD	0.5555	0.5555	0.5555	0.5555	0.5555	0.0 (0.0%)	0
3 Feb 2022	USD	0.5555	0.5555	0.5555	0.5555	0.5555	0.0 (0.0%)	0
2 Feb 2022	USD	0.5555	0.5555	0.5555	0.5555	0.5555	0.0 (0.0%)	0
1 Feb 2022	USD	0.5555	0.5555	0.5555	0.5555	0.5555	+0.025 (+4.81%)	10,000
31 Jan 2022	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
28 Jan 2022	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
27 Jan 2022	USD	0.53	0.53	0.53	0.53	0.53	-0.07 (-11.67%)	10,080
26 Jan 2022	USD	0.5999	0.6	0.5909	0.6	0.6	+0.08 (+15.38%)	3,000
25 Jan 2022	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
24 Jan 2022	USD	0.52	0.52	0.52	0.52	0.52	-0.03 (-5.45%)	3,020
21 Jan 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
20 Jan 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
19 Jan 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
18 Jan 2022	USD	0.53	0.55	0.5125	0.55	0.55	-0.05 (-8.33%)	24,000
14 Jan 2022	USD	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.13%)	200
13 Jan 2022	USD	0.55	0.55	0.5498	0.5498	0.5498	+0.033 (+6.47%)	2,500
12 Jan 2022	USD	0.5164	0.5164	0.5164	0.5164	0.5164	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |