Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.5401 | 0.5401 | 0.5164 | 0.5164 | 0.5164 | -0.084 (-13.93%) | 10,000 |
7 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.05 (-7.73%) | 1,100 |
3 Jan 2022 | USD | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.4622 | 0.6503 | 0.4 | 0.6503 | 0.6503 | +0.089 (+15.92%) | 3,600 |
30 Dec 2021 | USD | 0.5857 | 0.5857 | 0.5609 | 0.561 | 0.561 | +0.051 (+10%) | 4,502 |
29 Dec 2021 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.054 (-9.57%) | 21,000 |
28 Dec 2021 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.5795 | 0.58 | 0.564 | 0.564 | 0.564 | -0.067 (-10.66%) | 69,000 |
21 Dec 2021 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.6 | 0.6313 | 0.591 | 0.6313 | 0.6313 | +0.032 (+5.34%) | 214,500 |
15 Dec 2021 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | -0.051 (-7.80%) | 100 |
13 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0003 | 0.65 | 0.0003 | 0.65 | 0.65 | +0.03 (+4.84%) | 8,222 |
9 Dec 2021 | USD | 0.5952 | 0.62 | 0.5952 | 0.62 | 0.62 | -0.022 (-3.49%) | 6,000 |
8 Dec 2021 | USD | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 0.6424 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.65 | 0.65 | 0.61 | 0.6424 | 0.6424 | +0.043 (+7.17%) | 3,670 |
30 Nov 2021 | USD | 0.6624 | 0.6624 | 0.5994 | 0.5994 | 0.5994 | -0 (-0.05%) | 3,100 |