Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 0.5683 | 0.5997 | 0.5683 | 0.5997 | 0.5997 | -0.04 (-6.30%) | 86,000 |
26 Nov 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.5251 | 0.64 | 0.5251 | 0.64 | 0.64 | +0.102 (+19.05%) | 37,000 |
23 Nov 2021 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.49 | 0.5376 | 0.49 | 0.5376 | 0.5376 | -0.012 (-2.25%) | 25,000 |
16 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.5 | 0.55 | 0.4793 | 0.55 | 0.55 | +0.02 (+3.77%) | 59,000 |
10 Nov 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.5 | 0.55 | 0.5 | 0.53 | 0.53 | +0.07 (+15.22%) | 33,238 |
5 Nov 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.08 (-14.81%) | 580 |
1 Nov 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+1.03%) | 8,500 |
27 Oct 2021 | USD | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | -0.018 (-3.33%) | 1,000 |
26 Oct 2021 | USD | 0.5616 | 0.5616 | 0.5529 | 0.5529 | 0.5529 | +0.036 (+7.05%) | 400 |
25 Oct 2021 | USD | 0.5709 | 0.5716 | 0.5165 | 0.5165 | 0.5165 | -0.049 (-8.68%) | 2,200 |
22 Oct 2021 | USD | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 0.5656 | -0.037 (-6.16%) | 400 |
20 Oct 2021 | USD | 0.5552 | 0.6027 | 0.5552 | 0.6027 | 0.6027 | 0.0 (0.0%) | 2,000 |
19 Oct 2021 | USD | 0.6027 | 0.6027 | 0.6027 | 0.6027 | 0.6027 | +0.003 (+0.45%) | 100 |
18 Oct 2021 | USD | 0.5573 | 0.6498 | 0.5573 | 0.6 | 0.6 | +0.091 (+17.83%) | 16,450 |