Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | +0.019 (+3.94%) | 8,000 |
13 Oct 2021 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | -0.15 (-23.45%) | 2,611 |
11 Oct 2021 | USD | 0.55 | 0.64 | 0.55 | 0.64 | 0.64 | +0.176 (+37.90%) | 1,750 |
8 Oct 2021 | USD | 0.4473 | 0.4641 | 0.4473 | 0.4641 | 0.4641 | +0.024 (+5.48%) | 1,500 |
7 Oct 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.05 (+12.94%) | 1,000 |
6 Oct 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | -0.028 (-6.73%) | 970 |
16 Sep 2021 | USD | 0.4295 | 0.4295 | 0.4177 | 0.4177 | 0.4177 | -0.002 (-0.36%) | 300 |
15 Sep 2021 | USD | 0.4107 | 0.42 | 0.4107 | 0.4192 | 0.4192 | +0.002 (+0.38%) | 102,500 |
14 Sep 2021 | USD | 0.4102 | 0.4181 | 0.4102 | 0.4176 | 0.4176 | -0.001 (-0.14%) | 131,120 |
13 Sep 2021 | USD | 0.3953 | 0.4185 | 0.3953 | 0.4182 | 0.4182 | +0.039 (+10.17%) | 119,200 |
10 Sep 2021 | USD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.3794 | 0.3796 | 0.3794 | 0.3796 | 0.3796 | -0.02 (-5.10%) | 2,000 |
8 Sep 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.3834 | 0.4 | 0.3834 | 0.4 | 0.4 | +0.027 (+7.18%) | 25,100 |