Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.3732 | 0.3732 | 0.3732 | 0.3732 | 0.3732 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.3731 | 0.3732 | 0.3731 | 0.3732 | 0.3732 | +0.001 (+0.19%) | 1,175 |
31 Aug 2021 | USD | 0.3567 | 0.3725 | 0.3567 | 0.3725 | 0.3725 | -0.004 (-1.14%) | 5,800 |
30 Aug 2021 | USD | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | -0.003 (-0.84%) | 20,035 |
27 Aug 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.006 (-1.63%) | 2,000 |
26 Aug 2021 | USD | 0.3909 | 0.4 | 0.3863 | 0.3863 | 0.3863 | -0.01 (-2.47%) | 36,100 |
25 Aug 2021 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | -0.002 (-0.50%) | 2,000 |
23 Aug 2021 | USD | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | -0.022 (-5.21%) | 5,500 |
19 Aug 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.3999 | 0.42 | 0.3999 | 0.42 | 0.42 | +0.02 (+5%) | 37,500 |
17 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.053 (+15.21%) | 2,500 |
13 Aug 2021 | USD | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.3281 | 0.35 | 0.3198 | 0.3472 | 0.3472 | -0.025 (-6.72%) | 39,020 |
6 Aug 2021 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | -0.028 (-6.95%) | 200 |
4 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.3984 | 0.4 | 0.3984 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
2 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.3965 | 0.4 | 0.3965 | 0.4 | 0.4 | -0.04 (-9.09%) | 11,000 |
29 Jul 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.4253 | 0.44 | 0.4253 | 0.44 | 0.44 | +0.04 (+10%) | 20,000 |
27 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 10,000 |
26 Jul 2021 | USD | 0.4506 | 0.4587 | 0.45 | 0.45 | 0.45 | +0.008 (+1.74%) | 20,000 |
23 Jul 2021 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | -0.003 (-0.76%) | 18,000 |