Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.4457 | 0.4457 | 0.4457 | 0.4457 | 0.4457 | +0.017 (+3.89%) | 9,425 |
21 Jul 2021 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | +0.021 (+5.28%) | 20,000 |
20 Jul 2021 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | -0.095 (-18.92%) | 50,000 |
16 Jul 2021 | USD | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.4971 | 0.51 | 0.473 | 0.5026 | 0.5026 | +0.009 (+1.72%) | 17,063 |
9 Jul 2021 | USD | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | -0.045 (-8.38%) | 2,000 |
7 Jul 2021 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.5452 | 0.5453 | 0.5393 | 0.5393 | 0.5393 | +0.012 (+2.24%) | 13,500 |
2 Jul 2021 | USD | 0.5253 | 0.5275 | 0.5253 | 0.5275 | 0.5275 | -0.022 (-4.09%) | 102,000 |
1 Jul 2021 | USD | 0.549 | 0.65 | 0.549 | 0.55 | 0.55 | +0.102 (+22.71%) | 246,727 |
30 Jun 2021 | USD | 0.4966 | 0.52 | 0.4482 | 0.4482 | 0.4482 | -0.04 (-8.10%) | 360,500 |
29 Jun 2021 | USD | 0.4932 | 0.52 | 0.4877 | 0.4877 | 0.4877 | -0.036 (-6.95%) | 307,055 |
28 Jun 2021 | USD | 0.5324 | 0.5719 | 0.5241 | 0.5241 | 0.5241 | -0.062 (-10.53%) | 140,000 |
25 Jun 2021 | USD | 0.5858 | 0.5858 | 0.5858 | 0.5858 | 0.5858 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.5858 | 0.5858 | 0.5858 | 0.5858 | 0.5858 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.5858 | 0.5858 | 0.5858 | 0.5858 | 0.5858 | +0.007 (+1.28%) | 105,000 |
22 Jun 2021 | USD | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.58 | 0.58 | 0.5784 | 0.5784 | 0.5784 | -0.017 (-2.84%) | 15,000 |
14 Jun 2021 | USD | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 0.0 (0.0%) | 0 |