| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 31.27 | 31.3468 | 30.88 | 30.94 | 30.94 | -0.47 (-1.50%) | 432,564 |
| 24 Jun 2024 | USD | 31.11 | 31.56 | 31 | 31.41 | 31.41 | +0.45 (+1.45%) | 673,900 |
| 21 Jun 2024 | USD | 30.89 | 30.96 | 30.67 | 30.96 | 30.96 | +0.04 (+0.13%) | 3,019,300 |
| 20 Jun 2024 | USD | 30.45 | 30.93 | 30.25 | 30.92 | 30.92 | +0.41 (+1.34%) | 714,100 |
| 18 Jun 2024 | USD | 30.54 | 30.67 | 30.26 | 30.51 | 30.51 | -0.01 (-0.03%) | 538,200 |
| 17 Jun 2024 | USD | 29.77 | 30.55 | 29.77 | 30.52 | 30.52 | +0.56 (+1.87%) | 428,500 |
| 14 Jun 2024 | USD | 30 | 30.29 | 29.88 | 29.96 | 29.96 | -0.56 (-1.83%) | 564,000 |
| 13 Jun 2024 | USD | 30.59 | 30.66 | 30.15 | 30.52 | 30.52 | -0.16 (-0.52%) | 481,700 |
| 12 Jun 2024 | USD | 30.7 | 31.12 | 30.54 | 30.68 | 30.68 | +0.71 (+2.37%) | 838,700 |
| 11 Jun 2024 | USD | 30.2 | 30.25 | 29.88 | 29.97 | 29.97 | -0.37 (-1.22%) | 813,300 |
| 10 Jun 2024 | USD | 30.48 | 30.53 | 30.02 | 30.34 | 30.34 | -0.59 (-1.91%) | 907,300 |
| 7 Jun 2024 | USD | 30.98 | 31.18 | 30.64 | 30.93 | 30.93 | -0.22 (-0.71%) | 670,000 |
| 6 Jun 2024 | USD | 31.19 | 31.47 | 30.83 | 31.15 | 31.15 | -0.12 (-0.38%) | 754,700 |
| 5 Jun 2024 | USD | 31.5 | 31.55 | 30.94 | 31.27 | 31.27 | -0.12 (-0.38%) | 697,800 |
| 4 Jun 2024 | USD | 31.39 | 31.73 | 31.27 | 31.39 | 31.39 | -0.49 (-1.54%) | 587,500 |
| 3 Jun 2024 | USD | 31.9 | 31.96 | 31.56 | 31.88 | 31.88 | +0.64 (+2.05%) | 606,700 |
| 31 May 2024 | USD | 31.06 | 31.24 | 31 | 31.24 | 31.24 | +0.28 (+0.90%) | 753,200 |
| 30 May 2024 | USD | 30.51 | 31 | 30.43 | 30.96 | 30.96 | +0.67 (+2.21%) | 606,200 |
| 29 May 2024 | USD | 30.3 | 30.47 | 29.86 | 30.29 | 30.29 | -0.41 (-1.34%) | 1,339,500 |
| 28 May 2024 | USD | 31.35 | 31.47 | 30.63 | 30.7 | 30.7 | -0.6 (-1.92%) | 659,300 |
| 24 May 2024 | USD | 31.07 | 31.53 | 31.03 | 31.3 | 31.3 | +0.41 (+1.33%) | 655,000 |
| 23 May 2024 | USD | 31.76 | 31.8 | 30.78 | 30.89 | 30.89 | -0.43 (-1.37%) | 1,473,000 |
| 22 May 2024 | USD | 31.34 | 31.47 | 31.16 | 31.32 | 31.32 | -0.11 (-0.35%) | 720,200 |
| 21 May 2024 | USD | 30.73 | 31.52 | 30.66 | 31.43 | 31.43 | +0.76 (+2.48%) | 1,194,900 |
| 20 May 2024 | USD | 31.44 | 31.57 | 30.65 | 30.67 | 30.67 | -0.91 (-2.88%) | 912,300 |
| 17 May 2024 | USD | 31.72 | 31.93 | 31.53 | 31.58 | 31.58 | -0.14 (-0.44%) | 781,100 |
| 16 May 2024 | USD | 31.33 | 31.76 | 31.33 | 31.72 | 31.72 | +0.38 (+1.21%) | 613,400 |
| 15 May 2024 | USD | 31.39 | 31.62 | 31.3 | 31.34 | 31.34 | 0.0 (0.0%) | 978,400 |
| 14 May 2024 | USD | 31.67 | 31.74 | 30.92 | 31.34 | 31.34 | -0.09 (-0.29%) | 893,300 |
| 13 May 2024 | USD | 31.77 | 31.88 | 31.39 | 31.43 | 31.43 | -0.21 (-0.66%) | 417,100 |
