Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 27.13 | 27.24 | 26.82 | 26.93 | 26.93 | -0.1 (-0.37%) | 849,000 |
26 Jul 2023 | USD | 26.85 | 27.16 | 26.8 | 27.03 | 27.03 | +0.21 (+0.78%) | 780,100 |
25 Jul 2023 | USD | 26.74 | 27.16 | 26.74 | 26.82 | 26.82 | +0.06 (+0.22%) | 1,003,000 |
24 Jul 2023 | USD | 26.41 | 26.82 | 26.4 | 26.76 | 26.76 | +0.32 (+1.21%) | 755,000 |
21 Jul 2023 | USD | 26.73 | 26.73 | 26.42 | 26.44 | 26.44 | -0.12 (-0.45%) | 788,700 |
20 Jul 2023 | USD | 26.5 | 26.66 | 26.3 | 26.56 | 26.56 | +0.1 (+0.38%) | 921,600 |
19 Jul 2023 | USD | 26.28 | 26.49 | 26.21 | 26.46 | 26.46 | +0.25 (+0.95%) | 1,178,600 |
18 Jul 2023 | USD | 26.2 | 26.36 | 26.12 | 26.21 | 26.21 | +0.15 (+0.58%) | 626,600 |
17 Jul 2023 | USD | 25.66 | 26.12 | 25.63 | 26.06 | 26.06 | +0.35 (+1.36%) | 656,500 |
14 Jul 2023 | USD | 25.77 | 25.78 | 25.41 | 25.71 | 25.71 | -0.09 (-0.35%) | 716,700 |
13 Jul 2023 | USD | 25.67 | 25.88 | 25.66 | 25.8 | 25.8 | +0.12 (+0.47%) | 630,000 |
12 Jul 2023 | USD | 25.75 | 25.84 | 25.63 | 25.68 | 25.68 | +0.18 (+0.71%) | 859,000 |
11 Jul 2023 | USD | 25.5 | 25.56 | 25.34 | 25.5 | 25.5 | +0.15 (+0.59%) | 674,500 |
10 Jul 2023 | USD | 24.8 | 25.35 | 24.79 | 25.35 | 25.35 | +0.54 (+2.18%) | 869,800 |
7 Jul 2023 | USD | 24.6 | 24.94 | 24.6 | 24.81 | 24.81 | +0.26 (+1.06%) | 1,525,900 |
6 Jul 2023 | USD | 24.76 | 24.82 | 24.34 | 24.55 | 24.55 | -0.54 (-2.15%) | 1,184,100 |
5 Jul 2023 | USD | 25.38 | 25.4 | 25.04 | 25.09 | 25.09 | -0.46 (-1.80%) | 1,212,600 |
3 Jul 2023 | USD | 25.18 | 25.62 | 25.08 | 25.55 | 25.55 | +0.27 (+1.07%) | 665,000 |
30 Jun 2023 | USD | 25.36 | 25.5 | 25.23 | 25.28 | 25.28 | +0.11 (+0.44%) | 1,014,800 |
29 Jun 2023 | USD | 25.1 | 25.27 | 24.97 | 25.17 | 25.17 | +0.18 (+0.72%) | 744,900 |
28 Jun 2023 | USD | 25.02 | 25.12 | 24.79 | 24.99 | 24.99 | -0.09 (-0.36%) | 1,161,700 |
27 Jun 2023 | USD | 24.77 | 25.21 | 24.63 | 25.08 | 25.08 | +0.27 (+1.09%) | 1,054,500 |
26 Jun 2023 | USD | 25.04 | 25.24 | 24.79 | 24.81 | 24.81 | -0.22 (-0.88%) | 1,200,400 |
23 Jun 2023 | USD | 24.84 | 25.14 | 24.74 | 25.03 | 25.03 | +0.07 (+0.28%) | 2,353,400 |
22 Jun 2023 | USD | 25.25 | 25.54 | 24.93 | 24.96 | 24.96 | -0.08 (-0.32%) | 1,303,700 |
21 Jun 2023 | USD | 25.04 | 25.18 | 24.93 | 25.04 | 25.04 | -0.18 (-0.71%) | 1,104,100 |
20 Jun 2023 | USD | 25.13 | 25.41 | 25.06 | 25.22 | 25.22 | +0.09 (+0.36%) | 1,300,200 |
16 Jun 2023 | USD | 25.5 | 25.55 | 25.03 | 25.13 | 25.13 | -0.21 (-0.83%) | 3,584,900 |
15 Jun 2023 | USD | 24.96 | 25.36 | 24.94 | 25.34 | 25.34 | +0.27 (+1.08%) | 1,423,300 |
14 Jun 2023 | USD | 25.4 | 25.56 | 24.94 | 25.07 | 25.07 | -0.39 (-1.53%) | 1,779,300 |