Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 25.62 | 26.08 | 25.4 | 25.46 | 25.46 | -0.46 (-1.77%) | 1,992,100 |
12 Jun 2023 | USD | 26.15 | 26.24 | 25.87 | 25.92 | 25.92 | -0.35 (-1.33%) | 1,385,900 |
9 Jun 2023 | USD | 26.28 | 26.4 | 26.18 | 26.27 | 26.27 | -0.08 (-0.30%) | 831,100 |
8 Jun 2023 | USD | 26.56 | 26.71 | 26.32 | 26.35 | 26.35 | -0.29 (-1.09%) | 1,143,700 |
7 Jun 2023 | USD | 26.38 | 26.74 | 26.26 | 26.64 | 26.64 | +0.38 (+1.45%) | 1,539,700 |
6 Jun 2023 | USD | 25.72 | 26.36 | 25.72 | 26.26 | 26.26 | +0.54 (+2.10%) | 1,319,200 |
5 Jun 2023 | USD | 25.98 | 25.99 | 25.33 | 25.72 | 25.72 | -0.41 (-1.57%) | 1,487,800 |
2 Jun 2023 | USD | 25.97 | 26.34 | 25.92 | 26.13 | 26.13 | +0.44 (+1.71%) | 1,483,900 |
1 Jun 2023 | USD | 25.58 | 25.78 | 25.45 | 25.69 | 25.69 | +0.15 (+0.59%) | 1,060,100 |
31 May 2023 | USD | 25.93 | 26.11 | 25.37 | 25.54 | 25.54 | -0.53 (-2.03%) | 1,551,700 |
30 May 2023 | USD | 25.82 | 26.11 | 25.63 | 26.07 | 26.07 | +0.43 (+1.68%) | 1,350,200 |
26 May 2023 | USD | 24.84 | 25.99 | 24.81 | 25.64 | 25.64 | +0.41 (+1.63%) | 3,267,600 |
25 May 2023 | USD | 25.21 | 25.36 | 24.9 | 25.23 | 25.23 | -0.04 (-0.16%) | 1,832,500 |
24 May 2023 | USD | 25.51 | 25.6 | 24.99 | 25.27 | 25.27 | -0.37 (-1.44%) | 2,015,500 |
23 May 2023 | USD | 25.37 | 25.75 | 25.31 | 25.64 | 25.64 | +0.17 (+0.67%) | 2,005,700 |
22 May 2023 | USD | 25.83 | 25.94 | 25.44 | 25.47 | 25.47 | -0.28 (-1.09%) | 1,369,300 |
19 May 2023 | USD | 26 | 26.06 | 25.56 | 25.75 | 25.75 | -0.13 (-0.50%) | 1,846,000 |
18 May 2023 | USD | 25.36 | 25.94 | 25.35 | 25.88 | 25.88 | +0.45 (+1.77%) | 1,089,300 |
17 May 2023 | USD | 25.09 | 25.6 | 24.91 | 25.43 | 25.43 | +0.46 (+1.84%) | 1,667,500 |
16 May 2023 | USD | 25 | 25.23 | 24.87 | 24.97 | 24.97 | -0.07 (-0.28%) | 1,445,800 |
15 May 2023 | USD | 24.92 | 25.07 | 24.78 | 25.04 | 25.04 | +0.15 (+0.60%) | 1,602,400 |
12 May 2023 | USD | 25.1 | 25.13 | 24.7 | 24.89 | 24.89 | -0.09 (-0.36%) | 1,116,200 |
11 May 2023 | USD | 24.71 | 24.98 | 24.6 | 24.98 | 24.98 | +0.11 (+0.44%) | 999,300 |
10 May 2023 | USD | 25.06 | 25.1 | 24.42 | 24.87 | 24.87 | -0.03 (-0.12%) | 1,894,300 |
9 May 2023 | USD | 24.52 | 24.99 | 24.4 | 24.9 | 24.9 | +0.05 (+0.20%) | 1,682,300 |
8 May 2023 | USD | 24.73 | 24.94 | 24.55 | 24.85 | 24.85 | +0.06 (+0.24%) | 1,294,800 |
5 May 2023 | USD | 24.5 | 24.79 | 24.2 | 24.79 | 24.79 | +0.82 (+3.42%) | 1,920,000 |
4 May 2023 | USD | 23.89 | 24.43 | 23.13 | 23.97 | 23.97 | +0.29 (+1.22%) | 1,845,400 |
3 May 2023 | USD | 23.62 | 24.11 | 23.43 | 23.68 | 23.68 | +0.21 (+0.89%) | 2,786,000 |
2 May 2023 | USD | 23.97 | 23.97 | 22.94 | 23.47 | 23.47 | -0.5 (-2.09%) | 1,954,800 |