| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 22.54 | 23.22 | 22.47 | 22.91 | 22.91 | +0.5 (+2.23%) | 1,533,000 |
| 1 Feb 2023 | USD | 21.98 | 22.56 | 21.9 | 22.41 | 22.41 | +0.31 (+1.40%) | 1,440,300 |
| 31 Jan 2023 | USD | 21.64 | 22.11 | 21.57 | 22.1 | 22.1 | +0.55 (+2.55%) | 1,514,600 |
| 30 Jan 2023 | USD | 21.64 | 21.73 | 21.42 | 21.55 | 21.55 | -0.19 (-0.87%) | 1,035,200 |
| 27 Jan 2023 | USD | 21.88 | 22.01 | 21.57 | 21.74 | 21.74 | -0.2 (-0.91%) | 910,400 |
| 26 Jan 2023 | USD | 21.5 | 22.02 | 21.49 | 21.94 | 21.94 | +0.47 (+2.19%) | 978,100 |
| 25 Jan 2023 | USD | 20.88 | 21.47 | 20.83 | 21.47 | 21.47 | +0.5 (+2.38%) | 1,079,500 |
| 24 Jan 2023 | USD | 21.05 | 21.36 | 20.97 | 20.97 | 20.97 | -0.15 (-0.71%) | 1,290,300 |
| 23 Jan 2023 | USD | 21.11 | 21.28 | 20.95 | 21.12 | 21.12 | +0.01 (+0.05%) | 1,127,600 |
| 20 Jan 2023 | USD | 21.09 | 21.15 | 20.73 | 21.11 | 21.11 | +0.19 (+0.91%) | 1,276,500 |
| 19 Jan 2023 | USD | 20.48 | 20.93 | 20.27 | 20.92 | 20.92 | +0.3 (+1.45%) | 1,244,800 |
| 18 Jan 2023 | USD | 20.87 | 21.23 | 20.38 | 20.62 | 20.62 | +0.82 (+4.14%) | 2,358,400 |
| 17 Jan 2023 | USD | 19.8 | 19.91 | 19.48 | 19.8 | 19.8 | +0.11 (+0.56%) | 1,036,800 |
| 13 Jan 2023 | USD | 19.55 | 19.76 | 19.35 | 19.69 | 19.69 | +0.02 (+0.10%) | 767,200 |
| 12 Jan 2023 | USD | 19.61 | 19.72 | 19.39 | 19.67 | 19.67 | +0.18 (+0.92%) | 785,700 |
| 11 Jan 2023 | USD | 19.08 | 19.55 | 19 | 19.49 | 19.49 | +0.52 (+2.74%) | 882,600 |
| 10 Jan 2023 | USD | 18.84 | 18.97 | 18.56 | 18.97 | 18.97 | +0.15 (+0.80%) | 893,000 |
| 9 Jan 2023 | USD | 18.79 | 18.98 | 18.66 | 18.82 | 18.82 | +0.11 (+0.59%) | 1,234,200 |
| 6 Jan 2023 | USD | 18.65 | 18.76 | 18.25 | 18.71 | 18.71 | -0.22 (-1.16%) | 1,564,700 |
| 5 Jan 2023 | USD | 19.29 | 19.29 | 18.93 | 18.93 | 18.93 | -0.47 (-2.42%) | 749,500 |
| 4 Jan 2023 | USD | 19.54 | 19.62 | 19.23 | 19.4 | 19.4 | +0.05 (+0.26%) | 738,300 |
| 3 Jan 2023 | USD | 19.21 | 19.52 | 19.12 | 19.35 | 19.35 | +0.28 (+1.47%) | 980,300 |
| 30 Dec 2022 | USD | 19.08 | 19.22 | 18.98 | 19.07 | 19.07 | -0.15 (-0.78%) | 684,100 |
| 29 Dec 2022 | USD | 18.87 | 19.24 | 18.81 | 19.22 | 19.22 | +0.39 (+2.07%) | 869,600 |
| 28 Dec 2022 | USD | 19.16 | 19.17 | 18.81 | 18.83 | 18.83 | -0.26 (-1.36%) | 660,400 |
| 27 Dec 2022 | USD | 19.06 | 19.18 | 18.98 | 19.09 | 19.09 | +0.04 (+0.21%) | 707,400 |
| 23 Dec 2022 | USD | 18.82 | 19.07 | 18.73 | 19.05 | 19.05 | +0.22 (+1.17%) | 453,500 |
| 22 Dec 2022 | USD | 19.03 | 19.05 | 18.55 | 18.83 | 18.83 | -0.31 (-1.62%) | 829,000 |
| 21 Dec 2022 | USD | 18.79 | 19.24 | 18.65 | 19.14 | 19.14 | +0.59 (+3.18%) | 848,500 |
| 20 Dec 2022 | USD | 18.6 | 18.74 | 18.48 | 18.55 | 18.55 | +0.01 (+0.05%) | 1,180,200 |
