| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2002 | USD | 37.72 | 37.72 | 36.75 | 36.78 | 36.78 | -1.13 (-2.98%) | 945,500 |
| 12 Dec 2002 | USD | 38.7 | 38.74 | 37.66 | 37.91 | 37.91 | -0.73 (-1.89%) | 525,500 |
| 11 Dec 2002 | USD | 37.7 | 39.33 | 37.68 | 38.64 | 38.64 | +0.94 (+2.49%) | 613,900 |
| 10 Dec 2002 | USD | 37.87 | 38.04 | 37.27 | 37.7 | 37.7 | -0.07 (-0.19%) | 716,000 |
| 9 Dec 2002 | USD | 38.15 | 38.48 | 37.66 | 37.77 | 37.77 | -0.47 (-1.23%) | 584,300 |
| 6 Dec 2002 | USD | 38.5 | 38.69 | 38.13 | 38.24 | 38.24 | -0.66 (-1.70%) | 393,500 |
| 5 Dec 2002 | USD | 39.55 | 39.67 | 38.68 | 38.9 | 38.9 | -0.55 (-1.39%) | 276,800 |
| 4 Dec 2002 | USD | 39.33 | 39.7 | 38.57 | 39.45 | 39.45 | +0.13 (+0.33%) | 635,300 |
| 3 Dec 2002 | USD | 41.02 | 41.16 | 39.29 | 39.32 | 39.32 | -1.93 (-4.68%) | 649,100 |
| 2 Dec 2002 | USD | 42 | 42 | 40.81 | 41.25 | 41.25 | +0.75 (+1.85%) | 1,025,900 |
| 29 Nov 2002 | USD | 40.2 | 41.15 | 40.2 | 40.5 | 40.5 | +0.47 (+1.17%) | 267,400 |
| 28 Nov 2002 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 38.9 | 40.03 | 38.8 | 40.03 | 40.03 | +1.15 (+2.96%) | 429,600 |
| 26 Nov 2002 | USD | 39 | 39.23 | 38.61 | 38.88 | 38.88 | -0.2 (-0.51%) | 490,100 |
| 25 Nov 2002 | USD | 39.4 | 39.6 | 38.85 | 39.08 | 39.08 | -0.07 (-0.18%) | 690,900 |
| 22 Nov 2002 | USD | 38.39 | 39.45 | 38.12 | 39.15 | 39.15 | +0.77 (+2.01%) | 1,073,100 |
| 21 Nov 2002 | USD | 36.75 | 38.59 | 36.75 | 38.38 | 38.38 | +1.78 (+4.86%) | 797,000 |
| 20 Nov 2002 | USD | 35.98 | 36.7 | 35.6 | 36.6 | 36.6 | +0.62 (+1.72%) | 475,100 |
| 19 Nov 2002 | USD | 35.5 | 36.33 | 35.15 | 35.98 | 35.98 | +0.46 (+1.30%) | 393,800 |
| 18 Nov 2002 | USD | 36.39 | 36.5 | 35.52 | 35.52 | 35.52 | -0.8 (-2.20%) | 392,100 |
| 15 Nov 2002 | USD | 35.65 | 36.32 | 35.19 | 36.32 | 36.32 | +0.71 (+1.99%) | 473,500 |
| 14 Nov 2002 | USD | 35.25 | 35.65 | 34.85 | 35.61 | 35.61 | +1.31 (+3.82%) | 940,200 |
| 13 Nov 2002 | USD | 34.66 | 34.73 | 33.9 | 34.3 | 34.3 | -0.45 (-1.29%) | 657,300 |
| 12 Nov 2002 | USD | 34.26 | 34.9 | 33.95 | 34.75 | 34.75 | +0.5 (+1.46%) | 658,100 |
| 11 Nov 2002 | USD | 34.75 | 35.25 | 34.16 | 34.25 | 34.25 | -0.5 (-1.44%) | 559,000 |
| 8 Nov 2002 | USD | 34.66 | 35.59 | 34.65 | 34.75 | 34.75 | +0.06 (+0.17%) | 487,800 |
| 7 Nov 2002 | USD | 35.39 | 35.7 | 34.66 | 34.69 | 34.69 | -0.67 (-1.89%) | 486,100 |
| 6 Nov 2002 | USD | 35.95 | 35.95 | 35 | 35.36 | 35.36 | -0.25 (-0.70%) | 463,100 |
| 5 Nov 2002 | USD | 35.7 | 35.98 | 34.86 | 35.61 | 35.61 | -0.2 (-0.56%) | 408,800 |
| 4 Nov 2002 | USD | 35.88 | 36.8 | 35.81 | 35.81 | 35.81 | +0.21 (+0.59%) | 397,900 |
