| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | USD | 35.16 | 35.95 | 34.78 | 35.6 | 35.6 | +0.33 (+0.94%) | 456,600 |
| 31 Oct 2002 | USD | 34.95 | 36.1 | 34.91 | 35.27 | 35.27 | +0.35 (+1.00%) | 609,500 |
| 30 Oct 2002 | USD | 34.82 | 35.01 | 34.41 | 34.92 | 34.92 | +0.12 (+0.34%) | 588,500 |
| 29 Oct 2002 | USD | 34.85 | 35.2 | 34.42 | 34.8 | 34.8 | -0.52 (-1.47%) | 505,800 |
| 28 Oct 2002 | USD | 36.15 | 36.4 | 35 | 35.32 | 35.32 | -0.37 (-1.04%) | 755,600 |
| 25 Oct 2002 | USD | 34.93 | 35.89 | 34.67 | 35.69 | 35.69 | +0.77 (+2.21%) | 788,800 |
| 24 Oct 2002 | USD | 36.62 | 36.62 | 34.86 | 34.92 | 34.92 | -1.69 (-4.62%) | 1,129,600 |
| 23 Oct 2002 | USD | 38.25 | 38.26 | 36.55 | 36.61 | 36.61 | -1.81 (-4.71%) | 869,200 |
| 22 Oct 2002 | USD | 39.27 | 39.27 | 37.9 | 38.42 | 38.42 | -0.84 (-2.14%) | 405,800 |
| 21 Oct 2002 | USD | 37.64 | 39.85 | 36.85 | 39.26 | 39.26 | +1.63 (+4.33%) | 686,000 |
| 18 Oct 2002 | USD | 37.45 | 38.35 | 37.19 | 37.63 | 37.63 | +0.02 (+0.05%) | 967,000 |
| 17 Oct 2002 | USD | 37 | 37.8 | 36.97 | 37.61 | 37.61 | +1.76 (+4.91%) | 869,800 |
| 16 Oct 2002 | USD | 36.5 | 36.5 | 35.34 | 35.85 | 35.85 | -1.25 (-3.37%) | 892,100 |
| 15 Oct 2002 | USD | 35.4 | 37.3 | 35.4 | 37.1 | 37.1 | +3.09 (+9.09%) | 1,215,000 |
| 14 Oct 2002 | USD | 34.5 | 34.6 | 33.7 | 34.01 | 34.01 | -0.48 (-1.39%) | 369,100 |
| 11 Oct 2002 | USD | 33.45 | 35.6 | 33.45 | 34.49 | 34.49 | +1.38 (+4.17%) | 1,086,900 |
| 10 Oct 2002 | USD | 29.49 | 33.245 | 29.49 | 33.11 | 33.11 | +3.62 (+12.28%) | 1,419,600 |
| 9 Oct 2002 | USD | 30.1 | 30.3 | 29.4 | 29.49 | 29.49 | -1.56 (-5.02%) | 1,644,800 |
| 8 Oct 2002 | USD | 29.8 | 31.46 | 29.76 | 31.05 | 31.05 | +1.5 (+5.08%) | 809,900 |
| 7 Oct 2002 | USD | 31 | 31.28 | 29.45 | 29.55 | 29.55 | -1.54 (-4.95%) | 915,400 |
| 4 Oct 2002 | USD | 32.55 | 32.84 | 30.9 | 31.09 | 31.09 | -1.44 (-4.43%) | 1,117,800 |
| 3 Oct 2002 | USD | 33.35 | 33.8 | 32.53 | 32.53 | 32.53 | -0.61 (-1.84%) | 796,600 |
| 2 Oct 2002 | USD | 34.2 | 34.75 | 33.14 | 33.14 | 33.14 | -1.29 (-3.75%) | 766,700 |
| 1 Oct 2002 | USD | 33.95 | 34.43 | 32.86 | 34.43 | 34.43 | +1.77 (+5.42%) | 1,054,700 |
| 30 Sep 2002 | USD | 32.49 | 32.95 | 31.52 | 32.66 | 32.66 | +0.34 (+1.05%) | 1,034,800 |
| 27 Sep 2002 | USD | 33.15 | 33.15 | 32.2 | 32.32 | 32.32 | -1.34 (-3.98%) | 1,078,600 |
| 26 Sep 2002 | USD | 32.42 | 33.85 | 32.26 | 33.66 | 33.66 | +1.25 (+3.86%) | 1,618,800 |
| 25 Sep 2002 | USD | 33.35 | 33.39 | 31.4 | 32.41 | 32.41 | -0.13 (-0.40%) | 2,151,000 |
| 24 Sep 2002 | USD | 31.44 | 32.85 | 31.35 | 32.54 | 32.54 | +1.09 (+3.47%) | 1,514,000 |
| 23 Sep 2002 | USD | 32 | 32.2 | 30.85 | 31.45 | 31.45 | -1.45 (-4.41%) | 1,644,800 |
