| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | USD | 48.2 | 48.85 | 48.1 | 48.85 | 48.85 | +0.65 (+1.35%) | 732,000 |
| 27 Jun 2002 | USD | 48.24 | 48.75 | 48.05 | 48.2 | 48.2 | +0.21 (+0.44%) | 596,900 |
| 26 Jun 2002 | USD | 47.82 | 48.3 | 47.8 | 47.99 | 47.99 | -0.83 (-1.70%) | 487,600 |
| 25 Jun 2002 | USD | 49.58 | 49.65 | 48.7 | 48.82 | 48.82 | -0.78 (-1.57%) | 607,000 |
| 24 Jun 2002 | USD | 50.35 | 50.36 | 48.82 | 49.6 | 49.6 | -0.85 (-1.68%) | 575,900 |
| 21 Jun 2002 | USD | 50.75 | 50.85 | 50.2 | 50.45 | 50.45 | -0.36 (-0.71%) | 646,800 |
| 20 Jun 2002 | USD | 51.26 | 51.3 | 50.5 | 50.81 | 50.81 | -0.44 (-0.86%) | 497,500 |
| 19 Jun 2002 | USD | 51.26 | 51.45 | 51.15 | 51.25 | 51.25 | -0.01 (-0.02%) | 461,200 |
| 18 Jun 2002 | USD | 51.18 | 51.7 | 50.95 | 51.26 | 51.26 | +0.07 (+0.14%) | 376,000 |
| 17 Jun 2002 | USD | 49.75 | 51.3 | 49.75 | 51.19 | 51.19 | +1.86 (+3.77%) | 428,800 |
| 14 Jun 2002 | USD | 48.8 | 49.62 | 47.6 | 49.33 | 49.33 | +0.43 (+0.88%) | 724,700 |
| 13 Jun 2002 | USD | 50.3 | 50.3 | 48.9 | 48.9 | 48.9 | -1.52 (-3.01%) | 583,500 |
| 12 Jun 2002 | USD | 49.01 | 50.51 | 49.01 | 50.42 | 50.42 | +0.13 (+0.26%) | 613,000 |
| 11 Jun 2002 | USD | 52.47 | 52.5 | 50.23 | 50.29 | 50.29 | -2.18 (-4.15%) | 480,400 |
| 10 Jun 2002 | USD | 52.45 | 52.95 | 52.4 | 52.47 | 52.47 | -0.05 (-0.10%) | 242,300 |
| 7 Jun 2002 | USD | 51.71 | 52.6 | 51.5 | 52.52 | 52.52 | +0.62 (+1.19%) | 445,800 |
| 6 Jun 2002 | USD | 52.95 | 53.06 | 51.89 | 51.9 | 51.9 | -1.06 (-2.00%) | 550,900 |
| 5 Jun 2002 | USD | 53.6 | 53.89 | 52.95 | 52.96 | 52.96 | -0.57 (-1.06%) | 512,700 |
| 4 Jun 2002 | USD | 53.67 | 53.85 | 53.17 | 53.53 | 53.53 | -0.14 (-0.26%) | 582,300 |
| 3 Jun 2002 | USD | 54.3 | 54.63 | 53.66 | 53.67 | 53.67 | -0.63 (-1.16%) | 596,200 |
| 31 May 2002 | USD | 54.3 | 54.73 | 53.89 | 54.3 | 54.3 | +0.42 (+0.78%) | 901,300 |
| 30 May 2002 | USD | 53 | 54.24 | 52.71 | 53.88 | 53.88 | +0.68 (+1.28%) | 511,300 |
| 29 May 2002 | USD | 53.1 | 53.6 | 52.85 | 53.2 | 53.2 | -0.15 (-0.28%) | 422,100 |
| 28 May 2002 | USD | 53.58 | 53.7 | 53.05 | 53.35 | 53.35 | -0.23 (-0.43%) | 311,400 |
| 27 May 2002 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 53.51 | 54.2 | 53.33 | 53.58 | 53.58 | +0.08 (+0.15%) | 226,500 |
| 23 May 2002 | USD | 53.05 | 53.89 | 53 | 53.5 | 53.5 | +0.6 (+1.13%) | 553,200 |
| 22 May 2002 | USD | 52.72 | 52.95 | 51.85 | 52.9 | 52.9 | +0.19 (+0.36%) | 622,400 |
| 21 May 2002 | USD | 54.2 | 54.21 | 52.67 | 52.71 | 52.71 | -2.49 (-4.51%) | 1,504,400 |
| 20 May 2002 | USD | 54.95 | 55.56 | 54.7 | 55.2 | 55.2 | +0.25 (+0.45%) | 862,200 |
