| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | USD | 54.6 | 55.11 | 54.6 | 54.95 | 54.95 | +0.35 (+0.64%) | 511,400 |
| 16 May 2002 | USD | 54.95 | 55.18 | 54.4 | 54.6 | 54.6 | -0.16 (-0.29%) | 607,500 |
| 15 May 2002 | USD | 53.8 | 55.35 | 53.71 | 54.76 | 54.76 | +0.95 (+1.77%) | 967,000 |
| 14 May 2002 | USD | 53.5 | 53.83 | 53.31 | 53.81 | 53.81 | +0.96 (+1.82%) | 464,100 |
| 13 May 2002 | USD | 52.15 | 52.9 | 52.15 | 52.85 | 52.85 | +0.73 (+1.40%) | 292,600 |
| 10 May 2002 | USD | 52.1 | 52.45 | 51.96 | 52.12 | 52.12 | +0.12 (+0.23%) | 361,000 |
| 9 May 2002 | USD | 52.1 | 52.46 | 52 | 52 | 52 | -0.14 (-0.27%) | 279,500 |
| 8 May 2002 | USD | 52.4 | 52.49 | 51.6 | 52.14 | 52.14 | +0.24 (+0.46%) | 311,600 |
| 7 May 2002 | USD | 52.45 | 52.45 | 51.65 | 51.9 | 51.9 | -0.38 (-0.73%) | 382,900 |
| 6 May 2002 | USD | 52.15 | 52.98 | 52.05 | 52.28 | 52.28 | +0.28 (+0.54%) | 332,100 |
| 3 May 2002 | USD | 52.65 | 52.74 | 51.85 | 52 | 52 | -1.02 (-1.92%) | 467,100 |
| 2 May 2002 | USD | 53.05 | 53.13 | 52.51 | 53.02 | 53.02 | -0.13 (-0.24%) | 427,900 |
| 1 May 2002 | USD | 52 | 53.23 | 51.9 | 53.15 | 53.15 | +1.25 (+2.41%) | 493,300 |
| 30 Apr 2002 | USD | 50.95 | 52 | 50.85 | 51.9 | 51.9 | +1.26 (+2.49%) | 609,100 |
| 29 Apr 2002 | USD | 51.8 | 51.85 | 50.4 | 50.64 | 50.64 | -0.95 (-1.84%) | 470,100 |
| 26 Apr 2002 | USD | 51.8 | 52.18 | 51.3 | 51.59 | 51.59 | +0.01 (+0.02%) | 439,400 |
| 25 Apr 2002 | USD | 52.65 | 52.66 | 50.8 | 51.58 | 51.58 | -1.08 (-2.05%) | 574,700 |
| 24 Apr 2002 | USD | 52.46 | 53.55 | 52.46 | 52.66 | 52.66 | +0.2 (+0.38%) | 477,200 |
| 23 Apr 2002 | USD | 52.15 | 52.8 | 51.57 | 52.46 | 52.46 | +0.31 (+0.59%) | 286,800 |
| 22 Apr 2002 | USD | 52.4 | 52.5 | 51.99 | 52.15 | 52.15 | -0.25 (-0.48%) | 485,000 |
| 19 Apr 2002 | USD | 52.6 | 52.8 | 52.19 | 52.4 | 52.4 | -0.2 (-0.38%) | 297,100 |
| 18 Apr 2002 | USD | 53.2 | 53.45 | 52.19 | 52.6 | 52.6 | -0.88 (-1.65%) | 322,900 |
| 17 Apr 2002 | USD | 52.8 | 53.84 | 52.6 | 53.48 | 53.48 | +0.48 (+0.91%) | 483,900 |
| 16 Apr 2002 | USD | 52.8 | 53 | 52.25 | 53 | 53 | +1 (+1.92%) | 794,900 |
| 15 Apr 2002 | USD | 53.5 | 53.5 | 51.8 | 52 | 52 | -1.49 (-2.79%) | 921,800 |
| 12 Apr 2002 | USD | 54.1 | 54.38 | 52.8 | 53.49 | 53.49 | -0.51 (-0.94%) | 934,100 |
| 11 Apr 2002 | USD | 54.13 | 54.44 | 53.61 | 54 | 54 | -0.03 (-0.06%) | 847,600 |
| 10 Apr 2002 | USD | 53 | 54.5 | 52.32 | 54.03 | 54.03 | +1.72 (+3.29%) | 1,149,400 |
| 9 Apr 2002 | USD | 51.5 | 52.4 | 51.1 | 52.31 | 52.31 | +2.36 (+4.72%) | 1,302,600 |
| 8 Apr 2002 | USD | 48.95 | 50 | 48.65 | 49.95 | 49.95 | +1.01 (+2.06%) | 548,800 |
