| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | USD | 49 | 49.6 | 48.7 | 48.94 | 48.94 | +0.04 (+0.08%) | 451,900 |
| 4 Apr 2002 | USD | 48.12 | 49 | 48.12 | 48.9 | 48.9 | +0.58 (+1.20%) | 353,900 |
| 3 Apr 2002 | USD | 48.9 | 49.49 | 48.05 | 48.32 | 48.32 | -0.46 (-0.94%) | 555,900 |
| 2 Apr 2002 | USD | 48.73 | 49.689 | 48.66 | 48.78 | 48.78 | +0.05 (+0.10%) | 371,300 |
| 1 Apr 2002 | USD | 49.25 | 49.25 | 48 | 48.73 | 48.73 | -0.35 (-0.71%) | 644,400 |
| 29 Mar 2002 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 48.95 | 49.5 | 48.685 | 49.08 | 49.08 | +0.37 (+0.76%) | 643,000 |
| 27 Mar 2002 | USD | 47.75 | 49.04 | 47.75 | 48.71 | 48.71 | +1.9 (+4.06%) | 863,500 |
| 26 Mar 2002 | USD | 45.5 | 46.95 | 45.5 | 46.81 | 46.81 | +0.94 (+2.05%) | 341,600 |
| 25 Mar 2002 | USD | 47.4 | 47.44 | 44.8 | 45.87 | 45.87 | -1.31 (-2.78%) | 436,400 |
| 22 Mar 2002 | USD | 46.85 | 47.56 | 46.34 | 47.18 | 47.18 | +0.33 (+0.70%) | 516,500 |
| 21 Mar 2002 | USD | 47.45 | 47.75 | 46.18 | 46.85 | 46.85 | -0.6 (-1.26%) | 518,500 |
| 20 Mar 2002 | USD | 48.1 | 48.11 | 46.76 | 47.45 | 47.45 | -0.75 (-1.56%) | 295,000 |
| 19 Mar 2002 | USD | 48.2 | 48.8 | 47.87 | 48.2 | 48.2 | +0.08 (+0.17%) | 357,500 |
| 18 Mar 2002 | USD | 49.2 | 49.4 | 47.7 | 48.12 | 48.12 | -0.93 (-1.90%) | 321,700 |
| 15 Mar 2002 | USD | 48.4 | 49.15 | 48.35 | 49.05 | 49.05 | +0.83 (+1.72%) | 423,200 |
| 14 Mar 2002 | USD | 47.77 | 48.7 | 47.75 | 48.22 | 48.22 | +0.55 (+1.15%) | 304,400 |
| 13 Mar 2002 | USD | 48.1 | 48.2 | 47.36 | 47.67 | 47.67 | -0.58 (-1.20%) | 296,900 |
| 12 Mar 2002 | USD | 47.5 | 48.66 | 47.25 | 48.25 | 48.25 | +0.1 (+0.21%) | 281,500 |
| 11 Mar 2002 | USD | 48.8 | 48.8 | 47.91 | 48.15 | 48.15 | -0.48 (-0.99%) | 280,100 |
| 8 Mar 2002 | USD | 48.1 | 49.8 | 48.1 | 48.63 | 48.63 | +1.25 (+2.64%) | 670,300 |
| 7 Mar 2002 | USD | 49 | 49.04 | 47.29 | 47.38 | 47.38 | -0.94 (-1.95%) | 473,300 |
| 6 Mar 2002 | USD | 48 | 48.36 | 47.75 | 48.32 | 48.32 | +0.79 (+1.66%) | 612,100 |
| 5 Mar 2002 | USD | 47.25 | 47.98 | 47.25 | 47.53 | 47.53 | +0.34 (+0.72%) | 342,200 |
| 4 Mar 2002 | USD | 47.01 | 48.05 | 47 | 47.19 | 47.19 | +0.19 (+0.40%) | 513,100 |
| 1 Mar 2002 | USD | 46.77 | 47.65 | 46.7 | 47 | 47 | +0.33 (+0.71%) | 677,000 |
| 28 Feb 2002 | USD | 47.2 | 47.69 | 46.67 | 46.67 | 46.67 | -0.24 (-0.51%) | 799,400 |
| 27 Feb 2002 | USD | 45.09 | 47.05 | 45.09 | 46.91 | 46.91 | +2.07 (+4.62%) | 1,131,700 |
| 26 Feb 2002 | USD | 44.83 | 45.1 | 44.3 | 44.84 | 44.84 | +0.01 (+0.02%) | 557,400 |
| 25 Feb 2002 | USD | 44.9 | 45.05 | 44.23 | 44.83 | 44.83 | -0.2 (-0.44%) | 524,200 |
