Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 45 | 45.16 | 44.3 | 45.03 | 45.03 | +0.01 (+0.02%) | 342,900 |
21 Feb 2002 | USD | 45.8 | 46 | 45.02 | 45.02 | 45.02 | -0.78 (-1.70%) | 305,200 |
20 Feb 2002 | USD | 45.5 | 45.94 | 44.81 | 45.8 | 45.8 | +0.44 (+0.97%) | 602,800 |
19 Feb 2002 | USD | 45.05 | 45.65 | 44.95 | 45.36 | 45.36 | -0.64 (-1.39%) | 496,100 |
18 Feb 2002 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 47 | 47 | 45.3 | 46 | 46 | -1.46 (-3.08%) | 1,129,500 |
14 Feb 2002 | USD | 46.85 | 47.87 | 46.35 | 47.46 | 47.46 | +0.84 (+1.80%) | 964,600 |
13 Feb 2002 | USD | 45.51 | 46.7 | 45.51 | 46.62 | 46.62 | +1.21 (+2.66%) | 749,900 |
12 Feb 2002 | USD | 45.13 | 45.63 | 44.9 | 45.41 | 45.41 | +0.28 (+0.62%) | 398,300 |
11 Feb 2002 | USD | 45 | 45.3 | 44.4 | 45.13 | 45.13 | +0.13 (+0.29%) | 419,100 |
8 Feb 2002 | USD | 43.85 | 45 | 43.7 | 45 | 45 | +1.34 (+3.07%) | 493,100 |
7 Feb 2002 | USD | 43.95 | 44 | 43.18 | 43.66 | 43.66 | -0.54 (-1.22%) | 586,700 |
6 Feb 2002 | USD | 45 | 45.05 | 43.99 | 44.2 | 44.2 | -0.44 (-0.99%) | 512,900 |
5 Feb 2002 | USD | 44.25 | 45.1 | 44 | 44.64 | 44.64 | +0.39 (+0.88%) | 665,600 |
4 Feb 2002 | USD | 45.95 | 45.95 | 44.25 | 44.25 | 44.25 | -1.56 (-3.41%) | 415,700 |
1 Feb 2002 | USD | 45.05 | 46.1 | 45.05 | 45.81 | 45.81 | +0.91 (+2.03%) | 712,200 |
31 Jan 2002 | USD | 45.2 | 45.2 | 44.23 | 44.9 | 44.9 | +0.36 (+0.81%) | 440,600 |
30 Jan 2002 | USD | 43.63 | 44.55 | 42.55 | 44.54 | 44.54 | +0.66 (+1.50%) | 524,500 |
29 Jan 2002 | USD | 45.15 | 45.3 | 43.86 | 43.88 | 43.88 | -1.11 (-2.47%) | 342,100 |
28 Jan 2002 | USD | 45.2 | 45.45 | 44.6 | 44.99 | 44.99 | 0.0 (0.0%) | 407,500 |
25 Jan 2002 | USD | 44.25 | 45.71 | 44.1 | 44.99 | 44.99 | +0.89 (+2.02%) | 672,000 |
24 Jan 2002 | USD | 44.9 | 44.9 | 43.55 | 44.1 | 44.1 | -0.85 (-1.89%) | 952,500 |
23 Jan 2002 | USD | 45 | 45.17 | 44.45 | 44.95 | 44.95 | +0.05 (+0.11%) | 526,900 |
22 Jan 2002 | USD | 45.5 | 45.5 | 44.5 | 44.9 | 44.9 | -0.8 (-1.75%) | 420,200 |
21 Jan 2002 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 44.95 | 45.7 | 44.66 | 45.7 | 45.7 | +0.59 (+1.31%) | 452,400 |
17 Jan 2002 | USD | 45.2 | 45.3 | 44.6 | 45.11 | 45.11 | +0.31 (+0.69%) | 587,400 |
16 Jan 2002 | USD | 45.2 | 45.31 | 44.51 | 44.8 | 44.8 | -0.29 (-0.64%) | 563,800 |
15 Jan 2002 | USD | 43.7 | 45.739 | 43.4 | 45.09 | 45.09 | +1.29 (+2.95%) | 971,200 |
14 Jan 2002 | USD | 44.14 | 44.39 | 43.45 | 43.8 | 43.8 | -0.33 (-0.75%) | 554,600 |