| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | USD | 43.61 | 44.79 | 43.31 | 44.13 | 44.13 | +0.27 (+0.62%) | 543,500 |
| 10 Jan 2002 | USD | 42.85 | 44.02 | 42.4 | 43.86 | 43.86 | +0.76 (+1.76%) | 1,166,900 |
| 9 Jan 2002 | USD | 41.65 | 43.3 | 41.45 | 43.1 | 43.1 | +1.44 (+3.46%) | 1,309,000 |
| 8 Jan 2002 | USD | 41.25 | 41.66 | 40.86 | 41.66 | 41.66 | +0.41 (+0.99%) | 1,811,300 |
| 7 Jan 2002 | USD | 40.5 | 42.94 | 40.48 | 41.25 | 41.25 | -1.68 (-3.91%) | 1,841,400 |
| 4 Jan 2002 | USD | 42 | 43.05 | 42 | 42.93 | 42.93 | +0.53 (+1.25%) | 411,400 |
| 3 Jan 2002 | USD | 43.85 | 44.2 | 42.25 | 42.4 | 42.4 | -1.45 (-3.31%) | 824,100 |
| 2 Jan 2002 | USD | 42.95 | 43.85 | 42.63 | 43.85 | 43.85 | +0.9 (+2.10%) | 668,200 |
| 1 Jan 2002 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 43.38 | 43.38 | 42.37 | 42.95 | 42.95 | -0.43 (-0.99%) | 436,600 |
| 28 Dec 2001 | USD | 42.78 | 43.4 | 42.78 | 43.38 | 43.38 | +0.6 (+1.40%) | 268,300 |
| 27 Dec 2001 | USD | 42.3 | 42.87 | 42.3 | 42.78 | 42.78 | +0.42 (+0.99%) | 588,000 |
| 26 Dec 2001 | USD | 42.2 | 42.7 | 42.17 | 42.36 | 42.36 | +0.16 (+0.38%) | 260,800 |
| 25 Dec 2001 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 42 | 42.25 | 41.45 | 42.2 | 42.2 | +0.2 (+0.48%) | 165,600 |
| 21 Dec 2001 | USD | 41.34 | 42 | 41.1 | 42 | 42 | +0.66 (+1.60%) | 831,600 |
| 20 Dec 2001 | USD | 41 | 41.35 | 40.85 | 41.34 | 41.34 | +0.34 (+0.83%) | 506,500 |
| 19 Dec 2001 | USD | 40.2 | 41.15 | 40.11 | 41 | 41 | +0.8 (+1.99%) | 747,100 |
| 18 Dec 2001 | USD | 38.95 | 40.24 | 38.95 | 40.2 | 40.2 | +1.27 (+3.26%) | 513,100 |
| 17 Dec 2001 | USD | 38.05 | 38.97 | 38.01 | 38.93 | 38.93 | +0.08 (+0.21%) | 325,300 |
| 14 Dec 2001 | USD | 38.66 | 38.88 | 37.67 | 38.85 | 38.85 | +0.19 (+0.49%) | 402,800 |
| 13 Dec 2001 | USD | 38.2 | 38.7 | 37.95 | 38.66 | 38.66 | +0.25 (+0.65%) | 548,100 |
| 12 Dec 2001 | USD | 39.02 | 39.22 | 38 | 38.41 | 38.41 | -0.61 (-1.56%) | 317,200 |
| 11 Dec 2001 | USD | 39.09 | 39.47 | 38.29 | 39.02 | 39.02 | -0.08 (-0.20%) | 990,900 |
| 10 Dec 2001 | USD | 39.8 | 39.9 | 38.9 | 39.1 | 39.1 | -0.84 (-2.10%) | 424,500 |
| 7 Dec 2001 | USD | 39.2 | 40.24 | 39.1 | 39.94 | 39.94 | +0.24 (+0.60%) | 706,300 |
| 6 Dec 2001 | USD | 39 | 39.7 | 38.39 | 39.7 | 39.7 | +0.92 (+2.37%) | 1,019,200 |
| 5 Dec 2001 | USD | 39.34 | 39.3401 | 38.6 | 38.78 | 38.78 | +0.65 (+1.70%) | 941,200 |
| 4 Dec 2001 | USD | 37.78 | 38.3 | 36.67 | 38.13 | 38.13 | +0.35 (+0.93%) | 687,500 |
| 3 Dec 2001 | USD | 38.3 | 38.3 | 37.75 | 37.78 | 37.78 | -0.52 (-1.36%) | 601,800 |
