Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 38.6 | 38.95 | 38.3 | 38.3 | 38.3 | -0.31 (-0.80%) | 564,200 |
29 Nov 2001 | USD | 37.79 | 38.9 | 37.79 | 38.61 | 38.61 | +0.81 (+2.14%) | 600,000 |
28 Nov 2001 | USD | 38.52 | 39.25 | 37.5 | 37.8 | 37.8 | -0.96 (-2.48%) | 707,600 |
27 Nov 2001 | USD | 37.7 | 39.35 | 37.7 | 38.76 | 38.76 | +1.03 (+2.73%) | 715,100 |
26 Nov 2001 | USD | 38 | 38.18 | 37.55 | 37.73 | 37.73 | +0.45 (+1.21%) | 463,200 |
23 Nov 2001 | USD | 36.85 | 37.35 | 36.35 | 37.28 | 37.28 | +0.56 (+1.53%) | 118,500 |
22 Nov 2001 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 36.6 | 36.82 | 36.24 | 36.72 | 36.72 | +0.03 (+0.08%) | 316,800 |
20 Nov 2001 | USD | 36.45 | 36.85 | 36.1 | 36.69 | 36.69 | +0.39 (+1.07%) | 228,000 |
19 Nov 2001 | USD | 35.95 | 36.62 | 35.75 | 36.3 | 36.3 | +0.55 (+1.54%) | 399,700 |
16 Nov 2001 | USD | 36.1 | 36.18 | 35.35 | 35.75 | 35.75 | -0.11 (-0.31%) | 617,900 |
15 Nov 2001 | USD | 36.34 | 36.57 | 35.76 | 35.86 | 35.86 | -0.13 (-0.36%) | 343,000 |
14 Nov 2001 | USD | 36.42 | 36.67 | 35.49 | 35.99 | 35.99 | -0.24 (-0.66%) | 177,900 |
13 Nov 2001 | USD | 35.2 | 36.35 | 35.19 | 36.23 | 36.23 | +1.42 (+4.08%) | 408,800 |
12 Nov 2001 | USD | 34.8 | 35.13 | 33.55 | 34.81 | 34.81 | -0.21 (-0.60%) | 477,300 |
9 Nov 2001 | USD | 35.43 | 35.43 | 34.62 | 35.02 | 35.02 | -0.43 (-1.21%) | 243,400 |
8 Nov 2001 | USD | 35.6 | 36.2 | 35.33 | 35.45 | 35.45 | -0.17 (-0.48%) | 380,300 |
7 Nov 2001 | USD | 35.75 | 36.05 | 35.24 | 35.62 | 35.62 | -0.19 (-0.53%) | 383,200 |
6 Nov 2001 | USD | 36.3 | 37.13 | 35.55 | 35.81 | 35.81 | +0.12 (+0.34%) | 544,500 |
5 Nov 2001 | USD | 34.91 | 35.9 | 34.91 | 35.69 | 35.69 | +0.76 (+2.18%) | 255,300 |
2 Nov 2001 | USD | 34.3 | 35.2 | 34.17 | 34.93 | 34.93 | +0.81 (+2.37%) | 892,300 |
1 Nov 2001 | USD | 33.7 | 34.58 | 33.3 | 34.12 | 34.12 | +0.25 (+0.74%) | 960,700 |
31 Oct 2001 | USD | 34.58 | 35 | 33.76 | 33.87 | 33.87 | -0.71 (-2.05%) | 921,100 |
30 Oct 2001 | USD | 34.85 | 34.85 | 33.85 | 34.58 | 34.58 | -0.21 (-0.60%) | 357,400 |
29 Oct 2001 | USD | 34.9 | 35.5 | 34.57 | 34.79 | 34.79 | -0.06 (-0.17%) | 854,800 |
26 Oct 2001 | USD | 34.25 | 35.36 | 33.995 | 34.85 | 34.85 | +1.3 (+3.87%) | 1,114,800 |
25 Oct 2001 | USD | 35.3 | 35.3 | 32.6 | 33.55 | 33.55 | -1.04 (-3.01%) | 1,195,400 |
24 Oct 2001 | USD | 34.36 | 34.97 | 34 | 34.59 | 34.59 | +0.23 (+0.67%) | 378,600 |
23 Oct 2001 | USD | 36.2 | 36.2 | 33.4 | 34.36 | 34.36 | +0.42 (+1.24%) | 983,500 |
22 Oct 2001 | USD | 32.25 | 34.2 | 32.25 | 33.94 | 33.94 | +1.5 (+4.62%) | 796,800 |