Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 32.5 | 32.6 | 31.62 | 32.44 | 32.44 | -0.06 (-0.18%) | 627,400 |
18 Oct 2001 | USD | 33.39 | 33.6 | 32.25 | 32.5 | 32.5 | -0.89 (-2.67%) | 437,300 |
17 Oct 2001 | USD | 33.9 | 33.9 | 33.2 | 33.39 | 33.39 | -0.07 (-0.21%) | 895,800 |
16 Oct 2001 | USD | 34.25 | 34.25 | 33.25 | 33.46 | 33.46 | -0.53 (-1.56%) | 625,800 |
15 Oct 2001 | USD | 33.67 | 34.48 | 33.33 | 33.99 | 33.99 | +0.32 (+0.95%) | 1,041,200 |
12 Oct 2001 | USD | 34.3 | 34.93 | 33.31 | 33.67 | 33.67 | -1.93 (-5.42%) | 1,060,100 |
11 Oct 2001 | USD | 34.6 | 36.05 | 34.6 | 35.6 | 35.6 | +1.2 (+3.49%) | 1,294,200 |
10 Oct 2001 | USD | 36.65 | 36.69 | 32.95 | 34.4 | 34.4 | -2.09 (-5.73%) | 2,237,700 |
9 Oct 2001 | USD | 36.5 | 37.1 | 35.9 | 36.49 | 36.49 | -0.17 (-0.46%) | 633,800 |
8 Oct 2001 | USD | 37.76 | 37.76 | 36.04 | 36.66 | 36.66 | -1.09 (-2.89%) | 581,100 |
5 Oct 2001 | USD | 39.7 | 39.7 | 37.3 | 37.75 | 37.75 | -2.03 (-5.10%) | 480,100 |
4 Oct 2001 | USD | 39.18 | 39.9 | 38.37 | 39.78 | 39.78 | +0.5 (+1.27%) | 522,500 |
3 Oct 2001 | USD | 36.84 | 39.72 | 36.77 | 39.28 | 39.28 | +2.45 (+6.65%) | 783,200 |
2 Oct 2001 | USD | 36.99 | 37.2 | 36.2 | 36.83 | 36.83 | -0.15 (-0.41%) | 1,083,700 |
1 Oct 2001 | USD | 38.25 | 38.25 | 36.5 | 36.98 | 36.98 | -1.52 (-3.95%) | 955,300 |
28 Sep 2001 | USD | 37.2 | 38.72 | 37.2 | 38.5 | 38.5 | +0.51 (+1.34%) | 764,300 |
27 Sep 2001 | USD | 35.19 | 38.05 | 35.15 | 37.99 | 37.99 | +2.8 (+7.96%) | 563,700 |
26 Sep 2001 | USD | 37.25 | 37.97 | 34.85 | 35.19 | 35.19 | -2.21 (-5.91%) | 770,100 |
25 Sep 2001 | USD | 35.75 | 37.4 | 35.51 | 37.4 | 37.4 | +1.4 (+3.89%) | 569,400 |
24 Sep 2001 | USD | 34 | 36 | 34 | 36 | 36 | +3.29 (+10.06%) | 798,000 |
21 Sep 2001 | USD | 30.5 | 33 | 30.1 | 32.71 | 32.71 | -0.17 (-0.52%) | 892,400 |
20 Sep 2001 | USD | 34.45 | 34.45 | 32.7 | 32.88 | 32.88 | -2.12 (-6.06%) | 897,100 |
19 Sep 2001 | USD | 36.01 | 36.9 | 34.01 | 35 | 35 | -1.12 (-3.10%) | 805,400 |
18 Sep 2001 | USD | 36.18 | 36.3 | 35.87 | 36.12 | 36.12 | -0.13 (-0.36%) | 648,700 |
17 Sep 2001 | USD | 36.5 | 36.65 | 35.35 | 36.25 | 36.25 | -1.54 (-4.08%) | 673,700 |
14 Sep 2001 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 36.75 | 38.5 | 36.65 | 37.79 | 37.79 | +0.14 (+0.37%) | 644,400 |