| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 19.74 | 19.96 | 19.52 | 19.67 | 19.67 | -0.06 (-0.30%) | 1,949,700 |
| 28 Jun 2022 | USD | 20.07 | 20.26 | 19.69 | 19.73 | 19.73 | -0.11 (-0.55%) | 2,371,800 |
| 27 Jun 2022 | USD | 19.67 | 20.09 | 19.62 | 19.84 | 19.84 | +0.23 (+1.17%) | 1,561,300 |
| 24 Jun 2022 | USD | 18.91 | 19.75 | 18.87 | 19.61 | 19.61 | +0.77 (+4.09%) | 3,100,700 |
| 23 Jun 2022 | USD | 18.59 | 19 | 18.52 | 18.84 | 18.84 | +0.42 (+2.28%) | 1,797,000 |
| 22 Jun 2022 | USD | 18.17 | 18.64 | 18.17 | 18.42 | 18.42 | +0.05 (+0.27%) | 1,911,500 |
| 21 Jun 2022 | USD | 18.85 | 18.9 | 18.31 | 18.37 | 18.37 | -0.04 (-0.22%) | 2,709,700 |
| 17 Jun 2022 | USD | 18.15 | 18.67 | 17.97 | 18.41 | 18.41 | +0.34 (+1.88%) | 2,663,300 |
| 16 Jun 2022 | USD | 18.99 | 19.08 | 17.99 | 18.07 | 18.07 | -1.25 (-6.47%) | 2,156,600 |
| 15 Jun 2022 | USD | 19.87 | 19.95 | 19.04 | 19.32 | 19.32 | -0.33 (-1.68%) | 2,207,500 |
| 14 Jun 2022 | USD | 19.38 | 19.95 | 19.38 | 19.65 | 19.65 | +0.24 (+1.24%) | 1,696,800 |
| 13 Jun 2022 | USD | 19.87 | 19.95 | 19.33 | 19.41 | 19.41 | -0.75 (-3.72%) | 1,993,300 |
| 10 Jun 2022 | USD | 20.68 | 20.83 | 20.15 | 20.16 | 20.16 | -0.86 (-4.09%) | 1,064,800 |
| 9 Jun 2022 | USD | 21.22 | 21.37 | 21 | 21.02 | 21.02 | -0.27 (-1.27%) | 1,531,500 |
| 8 Jun 2022 | USD | 21.58 | 21.62 | 21.11 | 21.29 | 21.29 | -0.51 (-2.34%) | 1,057,600 |
| 7 Jun 2022 | USD | 21.35 | 21.84 | 21.28 | 21.8 | 21.8 | +0.38 (+1.77%) | 877,100 |
| 6 Jun 2022 | USD | 21.33 | 21.56 | 21.21 | 21.42 | 21.42 | +0.32 (+1.52%) | 1,131,600 |
| 3 Jun 2022 | USD | 21.16 | 21.33 | 21.04 | 21.1 | 21.1 | -0.25 (-1.17%) | 998,300 |
| 2 Jun 2022 | USD | 21.2 | 21.45 | 21.05 | 21.35 | 21.35 | +0.23 (+1.09%) | 1,230,900 |
| 1 Jun 2022 | USD | 21.55 | 21.63 | 20.87 | 21.12 | 21.12 | -0.39 (-1.81%) | 2,103,700 |
| 31 May 2022 | USD | 21.25 | 21.56 | 21.14 | 21.51 | 21.51 | +0.27 (+1.27%) | 2,973,400 |
| 27 May 2022 | USD | 21.21 | 21.3 | 21 | 21.24 | 21.24 | +0.13 (+0.62%) | 1,267,900 |
| 26 May 2022 | USD | 20.81 | 21.21 | 20.69 | 21.11 | 21.11 | +0.43 (+2.08%) | 1,647,200 |
| 25 May 2022 | USD | 20.35 | 20.92 | 20.35 | 20.68 | 20.68 | +0.22 (+1.08%) | 2,062,100 |
| 24 May 2022 | USD | 20.76 | 20.76 | 20.16 | 20.46 | 20.46 | -0.33 (-1.59%) | 980,500 |
| 23 May 2022 | USD | 20.93 | 21.18 | 20.72 | 20.79 | 20.79 | +0.18 (+0.87%) | 1,176,400 |
| 20 May 2022 | USD | 21.02 | 21.23 | 20.23 | 20.61 | 20.61 | -0.5 (-2.37%) | 1,258,600 |
| 19 May 2022 | USD | 20.88 | 21.33 | 20.75 | 21.11 | 21.11 | -0.01 (-0.05%) | 1,435,200 |
| 18 May 2022 | USD | 22.06 | 22.26 | 21.01 | 21.12 | 21.12 | -1.14 (-5.12%) | 1,943,900 |
| 17 May 2022 | USD | 21.6 | 22.27 | 21.55 | 22.26 | 22.26 | +0.97 (+4.56%) | 1,063,400 |
