| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | USD | 39 | 39 | 37.65 | 37.65 | 37.65 | -1.01 (-2.61%) | 748,600 |
| 6 Sep 2001 | USD | 39.05 | 39.19 | 38.15 | 38.66 | 38.66 | -0.49 (-1.25%) | 762,600 |
| 5 Sep 2001 | USD | 39.45 | 39.76 | 38.8 | 39.15 | 39.15 | -0.36 (-0.91%) | 365,700 |
| 4 Sep 2001 | USD | 40 | 40 | 39.31 | 39.51 | 39.51 | -0.6 (-1.50%) | 351,100 |
| 3 Sep 2001 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 39.81 | 40.31 | 39.1 | 40.11 | 40.11 | +0.31 (+0.78%) | 323,200 |
| 30 Aug 2001 | USD | 40.2 | 40.24 | 39 | 39.8 | 39.8 | -0.56 (-1.39%) | 247,800 |
| 29 Aug 2001 | USD | 39.9 | 40.6 | 39.65 | 40.36 | 40.36 | +0.57 (+1.43%) | 476,700 |
| 28 Aug 2001 | USD | 40.55 | 40.75 | 39.38 | 39.79 | 39.79 | -0.95 (-2.33%) | 485,500 |
| 27 Aug 2001 | USD | 41.96 | 42.14 | 40.2 | 40.74 | 40.74 | -1.17 (-2.79%) | 695,900 |
| 24 Aug 2001 | USD | 42.55 | 42.59 | 41.7 | 41.91 | 41.91 | -0.64 (-1.50%) | 534,700 |
| 23 Aug 2001 | USD | 41.45 | 42.77 | 41.45 | 42.55 | 42.55 | +1.07 (+2.58%) | 873,900 |
| 22 Aug 2001 | USD | 41.48 | 41.75 | 41.4 | 41.48 | 41.48 | 0.0 (0.0%) | 789,500 |
| 21 Aug 2001 | USD | 40.71 | 41.79 | 40.71 | 41.48 | 41.48 | +0.78 (+1.92%) | 500,300 |
| 20 Aug 2001 | USD | 40.08 | 41 | 40.035 | 40.7 | 40.7 | +0.62 (+1.55%) | 752,500 |
| 17 Aug 2001 | USD | 40.13 | 40.65 | 40 | 40.08 | 40.08 | -0.09 (-0.22%) | 414,600 |
| 16 Aug 2001 | USD | 39.98 | 40.25 | 39.69 | 40.17 | 40.17 | +0.17 (+0.43%) | 327,600 |
| 15 Aug 2001 | USD | 40.1 | 40.3 | 39.92 | 40 | 40 | -0.13 (-0.32%) | 508,800 |
| 14 Aug 2001 | USD | 39.75 | 40.15 | 39.63 | 40.13 | 40.13 | +0.57 (+1.44%) | 530,800 |
| 13 Aug 2001 | USD | 39.09 | 39.85 | 38.93 | 39.56 | 39.56 | +0.56 (+1.44%) | 194,300 |
| 10 Aug 2001 | USD | 39.07 | 39.25 | 38.19 | 39 | 39 | -0.02 (-0.05%) | 345,700 |
| 9 Aug 2001 | USD | 39.17 | 39.17 | 38.5 | 39.02 | 39.02 | -0.15 (-0.38%) | 419,000 |
| 8 Aug 2001 | USD | 39.3 | 39.6 | 38.75 | 39.17 | 39.17 | -0.17 (-0.43%) | 392,300 |
| 7 Aug 2001 | USD | 39.1 | 39.55 | 38.65 | 39.34 | 39.34 | +0.25 (+0.64%) | 311,300 |
| 6 Aug 2001 | USD | 39.65 | 39.8 | 38.8 | 39.09 | 39.09 | -0.47 (-1.19%) | 268,200 |
| 3 Aug 2001 | USD | 39.8 | 39.85 | 39.35 | 39.56 | 39.56 | -0.36 (-0.90%) | 179,500 |
| 2 Aug 2001 | USD | 40.18 | 40.3 | 39.32 | 39.92 | 39.92 | -0.25 (-0.62%) | 297,200 |
| 1 Aug 2001 | USD | 40.02 | 40.24 | 39.95 | 40.17 | 40.17 | +0.15 (+0.37%) | 381,500 |
| 31 Jul 2001 | USD | 40.25 | 40.25 | 39.75 | 40.02 | 40.02 | -0.45 (-1.11%) | 579,700 |
| 30 Jul 2001 | USD | 40.05 | 40.7 | 40 | 40.47 | 40.47 | +0.92 (+2.33%) | 786,100 |
