| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 38.8 | 39.6 | 38.78 | 39.55 | 39.55 | +0.77 (+1.99%) | 599,500 |
| 26 Jul 2001 | USD | 38.2 | 39.7 | 37.85 | 38.78 | 38.78 | +0.63 (+1.65%) | 869,300 |
| 25 Jul 2001 | USD | 36.9 | 38.49 | 36.55 | 38.15 | 38.15 | +1.26 (+3.42%) | 1,009,900 |
| 24 Jul 2001 | USD | 38.25 | 38.75 | 35.5 | 36.89 | 36.89 | -1.33 (-3.48%) | 1,393,400 |
| 23 Jul 2001 | USD | 38.1 | 39.1 | 37.94 | 38.22 | 38.22 | +0.22 (+0.58%) | 973,800 |
| 20 Jul 2001 | USD | 39.1 | 39.22 | 37.6 | 38 | 38 | -1.12 (-2.86%) | 1,311,000 |
| 19 Jul 2001 | USD | 42.34 | 42.55 | 38.4 | 39.12 | 39.12 | -2.97 (-7.06%) | 2,206,100 |
| 18 Jul 2001 | USD | 42 | 42.3 | 41.55 | 42.09 | 42.09 | +0.04 (+0.10%) | 859,800 |
| 17 Jul 2001 | USD | 41.6 | 42.34 | 40.61 | 42.05 | 42.05 | +0.46 (+1.11%) | 913,500 |
| 16 Jul 2001 | USD | 41.2 | 42.62 | 41.2 | 41.59 | 41.59 | +0.34 (+0.82%) | 699,900 |
| 13 Jul 2001 | USD | 40 | 41.7 | 40 | 41.25 | 41.25 | +2 (+5.10%) | 1,210,800 |
| 12 Jul 2001 | USD | 39.3 | 40.1 | 38.88 | 39.25 | 39.25 | +0.23 (+0.59%) | 657,300 |
| 11 Jul 2001 | USD | 37.5 | 39.15 | 37.5 | 39.02 | 39.02 | +0.81 (+2.12%) | 533,200 |
| 10 Jul 2001 | USD | 38.6 | 38.6 | 37.3 | 38.21 | 38.21 | -0.39 (-1.01%) | 1,098,300 |
| 9 Jul 2001 | USD | 39.3 | 39.34 | 38.56 | 38.6 | 38.6 | -0.54 (-1.38%) | 384,500 |
| 6 Jul 2001 | USD | 39.82 | 39.85 | 38.75 | 39.14 | 39.14 | -0.64 (-1.61%) | 363,600 |
| 5 Jul 2001 | USD | 39.92 | 39.97 | 38.85 | 39.78 | 39.78 | -0.19 (-0.48%) | 512,700 |
| 4 Jul 2001 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 40.15 | 40.3 | 39.82 | 39.97 | 39.97 | -0.33 (-0.82%) | 349,900 |
| 2 Jul 2001 | USD | 40.8 | 40.9 | 39.7 | 40.3 | 40.3 | -0.15 (-0.37%) | 346,000 |
| 29 Jun 2001 | USD | 41 | 41.05 | 39.15 | 40.45 | 40.45 | -0.47 (-1.15%) | 793,600 |
| 28 Jun 2001 | USD | 42.1 | 42.1 | 40.8 | 40.92 | 40.92 | -0.45 (-1.09%) | 629,300 |
| 27 Jun 2001 | USD | 40.15 | 42.3 | 39.99 | 41.37 | 41.37 | +1.38 (+3.45%) | 1,201,900 |
| 26 Jun 2001 | USD | 38.4 | 40.33 | 38.4 | 39.99 | 39.99 | -0.37 (-0.92%) | 1,134,800 |
| 25 Jun 2001 | USD | 40.95 | 41.02 | 40.15 | 40.36 | 40.36 | -0.56 (-1.37%) | 513,300 |
| 22 Jun 2001 | USD | 41.92 | 41.92 | 40.5 | 40.92 | 40.92 | -1 (-2.39%) | 727,200 |
| 21 Jun 2001 | USD | 41.18 | 41.92 | 41 | 41.92 | 41.92 | +0.935 (+2.28%) | 1,042,400 |
| 21 Jun 2001 |
|
|||||||
| 20 Jun 2001 | USD | 82.85 | 83.56 | 81.69 | 81.97 | 40.985 | -0.98 (-1.18%) | 1,041,600 |
| 19 Jun 2001 | USD | 83.25 | 83.42 | 82.69 | 82.95 | 41.475 | -0.16 (-0.19%) | 783,000 |
| 18 Jun 2001 | USD | 84.2 | 84.25 | 82.76 | 83.11 | 41.555 | -1.19 (-1.41%) | 761,400 |
