| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | USD | 76.98 | 77.1 | 76 | 77.1 | 38.55 | +0.12 (+0.16%) | 762,600 |
| 3 May 2001 | USD | 77.5 | 77.51 | 76.67 | 76.98 | 38.49 | -0.59 (-0.76%) | 489,400 |
| 2 May 2001 | USD | 78 | 78.75 | 77.15 | 77.57 | 38.785 | -0.43 (-0.55%) | 1,050,000 |
| 1 May 2001 | USD | 77.45 | 78.5 | 77.04 | 78 | 39 | +0.5 (+0.65%) | 1,058,800 |
| 30 Apr 2001 | USD | 76 | 77.5 | 75.4 | 77.5 | 38.75 | +1.34 (+1.76%) | 1,065,600 |
| 27 Apr 2001 | USD | 77.5 | 77.5 | 75.43 | 76.16 | 38.08 | +1.16 (+1.55%) | 1,458,400 |
| 26 Apr 2001 | USD | 75.25 | 76.25 | 73.45 | 75 | 37.5 | +5.93 (+8.59%) | 3,853,400 |
| 25 Apr 2001 | USD | 67.54 | 69.53 | 67.31 | 69.07 | 34.535 | +1.53 (+2.27%) | 824,200 |
| 24 Apr 2001 | USD | 67.65 | 68 | 67.27 | 67.54 | 33.77 | -0.11 (-0.16%) | 934,400 |
| 23 Apr 2001 | USD | 67.6 | 68.15 | 67.3 | 67.65 | 33.825 | -0.05 (-0.07%) | 850,000 |
| 20 Apr 2001 | USD | 68.55 | 68.7 | 66.91 | 67.7 | 33.85 | -0.6 (-0.88%) | 650,600 |
| 19 Apr 2001 | USD | 66.25 | 68.31 | 66.21 | 68.3 | 34.15 | +2.1 (+3.17%) | 1,146,000 |
| 18 Apr 2001 | USD | 66.4 | 66.98 | 65.85 | 66.2 | 33.1 | -0.1 (-0.15%) | 1,115,400 |
| 17 Apr 2001 | USD | 66.8 | 66.8 | 65.35 | 66.3 | 33.15 | -0.43 (-0.64%) | 731,600 |
| 16 Apr 2001 | USD | 66.28 | 66.81 | 64.97 | 66.73 | 33.365 | +0.32 (+0.48%) | 625,400 |
| 13 Apr 2001 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 33.205 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 66.5 | 67.3 | 65.79 | 66.41 | 33.205 | +0.15 (+0.23%) | 673,600 |
| 11 Apr 2001 | USD | 66.85 | 68.25 | 66.25 | 66.26 | 33.13 | +0.26 (+0.39%) | 866,200 |
| 10 Apr 2001 | USD | 65.25 | 66.2 | 65.25 | 66 | 33 | +1 (+1.54%) | 971,200 |
| 9 Apr 2001 | USD | 65.3 | 66.2 | 64.97 | 65 | 32.5 | -0.06 (-0.09%) | 459,000 |
| 6 Apr 2001 | USD | 66.95 | 67.3 | 65.05 | 65.06 | 32.53 | -2.04 (-3.04%) | 592,400 |
| 5 Apr 2001 | USD | 65.8 | 67.6 | 65.75 | 67.1 | 33.55 | +2.01 (+3.09%) | 547,600 |
| 4 Apr 2001 | USD | 66.45 | 66.61 | 64.95 | 65.09 | 32.545 | -1.06 (-1.60%) | 751,000 |
| 3 Apr 2001 | USD | 68.1 | 68.1 | 65.8 | 66.15 | 33.075 | -1.95 (-2.86%) | 736,600 |
| 2 Apr 2001 | USD | 68 | 68.98 | 67.69 | 68.1 | 34.05 | +0.35 (+0.52%) | 870,400 |
| 30 Mar 2001 | USD | 66.01 | 68.39 | 65.66 | 67.75 | 33.875 | +1.75 (+2.65%) | 1,174,800 |
| 29 Mar 2001 | USD | 63.8 | 66.7 | 63.34 | 66 | 33 | +2.15 (+3.37%) | 1,189,600 |
| 28 Mar 2001 | USD | 62.35 | 64.55 | 62.25 | 63.85 | 31.925 | +0.82 (+1.30%) | 736,800 |
| 27 Mar 2001 | USD | 63.53 | 63.63 | 62.15 | 63.03 | 31.515 | -0.49 (-0.77%) | 686,000 |
| 26 Mar 2001 | USD | 62.2 | 63.96 | 62.2 | 63.52 | 31.76 | +1.62 (+2.62%) | 995,600 |
