| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 60.97 | 62.08 | 60.68 | 61.9 | 30.95 | +0.92 (+1.51%) | 708,000 |
| 22 Mar 2001 | USD | 62.3 | 62.3 | 60.69 | 60.98 | 30.49 | -1.41 (-2.26%) | 1,046,800 |
| 21 Mar 2001 | USD | 61.84 | 63 | 61.05 | 62.39 | 31.195 | +0.4 (+0.65%) | 861,600 |
| 20 Mar 2001 | USD | 61.3 | 63.75 | 61.3 | 61.99 | 30.995 | +0.69 (+1.13%) | 1,023,200 |
| 19 Mar 2001 | USD | 61.25 | 61.55 | 60.42 | 61.3 | 30.65 | +0.3 (+0.49%) | 880,600 |
| 16 Mar 2001 | USD | 61.5 | 61.5 | 61 | 61 | 30.5 | -0.5 (-0.81%) | 609,800 |
| 15 Mar 2001 | USD | 60.63 | 61.79 | 60.63 | 61.5 | 30.75 | +0.9 (+1.49%) | 620,200 |
| 14 Mar 2001 | USD | 61.25 | 61.26 | 60.4 | 60.6 | 30.3 | -1.9 (-3.04%) | 706,200 |
| 13 Mar 2001 | USD | 62.91 | 62.91 | 61.2 | 62.5 | 31.25 | -0.16 (-0.26%) | 680,600 |
| 12 Mar 2001 | USD | 64 | 64.35 | 62.4 | 62.66 | 31.33 | -1.31 (-2.05%) | 716,000 |
| 9 Mar 2001 | USD | 63.93 | 64.8 | 62.7 | 63.97 | 31.985 | +0.04 (+0.06%) | 861,000 |
| 8 Mar 2001 | USD | 61.25 | 64.38 | 61.15 | 63.93 | 31.965 | +2.68 (+4.38%) | 870,400 |
| 7 Mar 2001 | USD | 60.3 | 62.4 | 60.2 | 61.25 | 30.625 | +0.91 (+1.51%) | 672,200 |
| 6 Mar 2001 | USD | 60.42 | 61 | 60.15 | 60.34 | 30.17 | -0.06 (-0.10%) | 648,600 |
| 5 Mar 2001 | USD | 60.9 | 61.35 | 59.45 | 60.4 | 30.2 | -0.6 (-0.98%) | 883,000 |
| 2 Mar 2001 | USD | 60.85 | 61.54 | 60.4 | 61 | 30.5 | 0.0 (0.0%) | 1,155,600 |
| 1 Mar 2001 | USD | 61.45 | 62.3 | 60.5 | 61 | 30.5 | -0.85 (-1.37%) | 1,615,400 |
| 28 Feb 2001 | USD | 62.9 | 63.88 | 61.75 | 61.85 | 30.925 | -0.8 (-1.28%) | 1,672,400 |
| 27 Feb 2001 | USD | 61.8 | 64 | 61.8 | 62.65 | 31.325 | +0.47 (+0.76%) | 1,046,000 |
| 26 Feb 2001 | USD | 61.91 | 63.1 | 61.91 | 62.18 | 31.09 | +0.52 (+0.84%) | 577,000 |
| 23 Feb 2001 | USD | 62.02 | 62.02 | 61.13 | 61.66 | 30.83 | -0.4 (-0.64%) | 354,400 |
| 22 Feb 2001 | USD | 61.9 | 62.63 | 60.57 | 62.06 | 31.03 | +0.06 (+0.10%) | 691,800 |
| 21 Feb 2001 | USD | 63.85 | 64.48 | 62 | 62 | 31 | -1.98 (-3.09%) | 718,600 |
| 20 Feb 2001 | USD | 65.2 | 65.2 | 63.53 | 63.98 | 31.99 | -0.62 (-0.96%) | 845,600 |
| 19 Feb 2001 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 32.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 64.9 | 65.44 | 64.54 | 64.6 | 32.3 | -0.4 (-0.62%) | 696,000 |
| 15 Feb 2001 | USD | 66.27 | 66.27 | 64.4 | 65 | 32.5 | -1.37 (-2.06%) | 618,200 |
| 14 Feb 2001 | USD | 65.3 | 67.6 | 65.15 | 66.37 | 33.185 | +1.21 (+1.86%) | 1,091,000 |
| 13 Feb 2001 | USD | 65 | 65.57 | 63.81 | 65.16 | 32.58 | +0.19 (+0.29%) | 779,000 |
| 12 Feb 2001 | USD | 63.55 | 65.7 | 63.55 | 64.97 | 32.485 | +1.92 (+3.05%) | 950,400 |
