| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 76.625 | 77 | 75 | 75.0625 | 37.5312 | -1.562 (-2.04%) | 274,800 |
| 28 Dec 2000 | USD | 75.1875 | 76.9375 | 74.0625 | 76.625 | 38.3125 | +1.312 (+1.74%) | 601,600 |
| 27 Dec 2000 | USD | 73.125 | 75.375 | 72.1875 | 75.3125 | 37.6562 | +2.25 (+3.08%) | 512,000 |
| 26 Dec 2000 | USD | 73.1875 | 74.25 | 70.75 | 73.0625 | 36.5312 | -1.875 (-2.50%) | 778,200 |
| 25 Dec 2000 | USD | 74.9375 | 74.9375 | 74.9375 | 74.9375 | 37.4688 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 72.3125 | 75.1875 | 72.3125 | 74.9375 | 37.4688 | +2.625 (+3.63%) | 983,600 |
| 21 Dec 2000 | USD | 69.625 | 72.3125 | 69.1875 | 72.3125 | 36.1562 | +2.562 (+3.67%) | 685,000 |
| 20 Dec 2000 | USD | 69.75 | 70.4375 | 68.0625 | 69.75 | 34.875 | -0.25 (-0.36%) | 598,800 |
| 19 Dec 2000 | USD | 68.4375 | 70.125 | 68.4375 | 70 | 35 | +1.5 (+2.19%) | 582,800 |
| 18 Dec 2000 | USD | 68 | 70.3125 | 67.875 | 68.5 | 34.25 | +0.562 (+0.83%) | 887,000 |
| 15 Dec 2000 | USD | 68 | 68.375 | 67.25 | 67.9375 | 33.9688 | -0.125 (-0.18%) | 1,366,000 |
| 14 Dec 2000 | USD | 67.375 | 68.5 | 67 | 68.0625 | 34.0312 | +0.812 (+1.21%) | 934,800 |
| 13 Dec 2000 | USD | 67 | 68 | 67 | 67.25 | 33.625 | +0.312 (+0.47%) | 682,200 |
| 12 Dec 2000 | USD | 68.4375 | 68.4375 | 66.6875 | 66.9375 | 33.4688 | -1.5 (-2.19%) | 305,200 |
| 11 Dec 2000 | USD | 69.625 | 69.625 | 68.25 | 68.4375 | 34.2188 | -1.438 (-2.06%) | 513,000 |
| 8 Dec 2000 | USD | 68 | 69.875 | 67.0625 | 69.875 | 34.9375 | +2.5 (+3.71%) | 449,600 |
| 7 Dec 2000 | USD | 66.875 | 68.625 | 66.875 | 67.375 | 33.6875 | +0.875 (+1.32%) | 622,600 |
| 6 Dec 2000 | USD | 67.125 | 68.5625 | 66.375 | 66.5 | 33.25 | -0.875 (-1.30%) | 612,000 |
| 5 Dec 2000 | USD | 65.25 | 67.9375 | 65.25 | 67.375 | 33.6875 | +2.375 (+3.65%) | 718,200 |
| 4 Dec 2000 | USD | 65.6875 | 66 | 64.0625 | 65 | 32.5 | -0.938 (-1.42%) | 487,600 |
| 1 Dec 2000 | USD | 64.875 | 66.375 | 63.875 | 65.9375 | 32.9688 | +0.938 (+1.44%) | 423,800 |
| 30 Nov 2000 | USD | 66.1875 | 66.625 | 62.875 | 65 | 32.5 | -1.375 (-2.07%) | 967,200 |
| 29 Nov 2000 | USD | 62.875 | 66.4375 | 62.5625 | 66.375 | 33.1875 | +3.75 (+5.99%) | 684,800 |
| 28 Nov 2000 | USD | 61.375 | 63.25 | 61.25 | 62.625 | 31.3125 | +1.125 (+1.83%) | 695,600 |
| 27 Nov 2000 | USD | 62.8125 | 62.8125 | 61.0625 | 61.5 | 30.75 | -1.312 (-2.09%) | 438,800 |
| 24 Nov 2000 | USD | 62.4375 | 62.8125 | 62.4375 | 62.8125 | 31.4062 | +0.375 (+0.60%) | 134,000 |
| 23 Nov 2000 | USD | 62.4375 | 62.4375 | 62.4375 | 62.4375 | 31.2188 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 64.125 | 64.5 | 61.875 | 62.4375 | 31.2188 | -1.688 (-2.63%) | 362,600 |
| 21 Nov 2000 | USD | 65.5 | 66.25 | 63.3125 | 64.125 | 32.0625 | -1.438 (-2.19%) | 494,800 |
| 20 Nov 2000 | USD | 65.25 | 65.5625 | 63.4375 | 65.5625 | 32.7812 | +0.5 (+0.77%) | 589,400 |
