| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | USD | 66.25 | 66.5 | 64.75 | 65.0625 | 32.5312 | -0.938 (-1.42%) | 365,400 |
| 16 Nov 2000 | USD | 67.8125 | 67.8125 | 65.5 | 66 | 33 | -1.562 (-2.31%) | 347,800 |
| 15 Nov 2000 | USD | 65.75 | 68.375 | 65.4375 | 67.5625 | 33.7812 | +1.188 (+1.79%) | 1,244,800 |
| 14 Nov 2000 | USD | 63 | 66.375 | 61.75 | 66.375 | 33.1875 | +2.188 (+3.41%) | 1,832,000 |
| 13 Nov 2000 | USD | 65.125 | 66 | 64.125 | 64.1875 | 32.0938 | -0.75 (-1.15%) | 433,400 |
| 10 Nov 2000 | USD | 65.8125 | 65.875 | 64.75 | 64.9375 | 32.4688 | -0.875 (-1.33%) | 582,800 |
| 9 Nov 2000 | USD | 64.9375 | 66.4375 | 64.25 | 65.8125 | 32.9062 | +1 (+1.54%) | 736,000 |
| 8 Nov 2000 | USD | 66 | 66.6875 | 64.625 | 64.8125 | 32.4062 | -1.188 (-1.80%) | 1,482,800 |
| 7 Nov 2000 | USD | 69.5625 | 70.6875 | 66 | 66 | 33 | -1.625 (-2.40%) | 4,944,000 |
| 6 Nov 2000 | USD | 67.875 | 68.6875 | 67.125 | 67.625 | 33.8125 | +0.5 (+0.74%) | 352,600 |
| 3 Nov 2000 | USD | 70.125 | 70.125 | 66.4375 | 67.125 | 33.5625 | -3.125 (-4.45%) | 524,000 |
| 2 Nov 2000 | USD | 70.75 | 71.875 | 69.6875 | 70.25 | 35.125 | -0.438 (-0.62%) | 237,200 |
| 1 Nov 2000 | USD | 70.75 | 71.5 | 70.375 | 70.6875 | 35.3438 | -0.188 (-0.26%) | 735,800 |
| 31 Oct 2000 | USD | 69.75 | 71.5 | 69.75 | 70.875 | 35.4375 | +1.125 (+1.61%) | 1,270,000 |
| 30 Oct 2000 | USD | 65.75 | 69.75 | 65.5625 | 69.75 | 34.875 | +4 (+6.08%) | 851,000 |
| 27 Oct 2000 | USD | 62 | 66.0625 | 62 | 65.75 | 32.875 | +3.75 (+6.05%) | 570,400 |
| 26 Oct 2000 | USD | 63.9375 | 63.9375 | 60.8125 | 62 | 31 | -2 (-3.13%) | 394,200 |
| 25 Oct 2000 | USD | 63.75 | 64.375 | 63 | 64 | 32 | +0.25 (+0.39%) | 842,600 |
| 24 Oct 2000 | USD | 62 | 64.3125 | 62 | 63.75 | 31.875 | +1.25 (+2%) | 354,000 |
| 23 Oct 2000 | USD | 62.25 | 63.625 | 61.25 | 62.5 | 31.25 | +0.5 (+0.81%) | 495,200 |
| 20 Oct 2000 | USD | 60.6875 | 62.4375 | 59.125 | 62 | 31 | +1.562 (+2.59%) | 845,400 |
| 19 Oct 2000 | USD | 61 | 64 | 60.375 | 60.4375 | 30.2188 | 0.0 (0.0%) | 916,400 |
| 18 Oct 2000 | USD | 61.5 | 61.5 | 59.25 | 60.4375 | 30.2188 | -1.562 (-2.52%) | 341,600 |
| 17 Oct 2000 | USD | 64.3125 | 65.25 | 61.1875 | 62 | 31 | -2.438 (-3.78%) | 562,400 |
| 16 Oct 2000 | USD | 63.0625 | 65 | 62.375 | 64.4375 | 32.2188 | +1.25 (+1.98%) | 286,200 |
| 13 Oct 2000 | USD | 61.5 | 64.125 | 61.375 | 63.1875 | 31.5938 | +1.688 (+2.74%) | 387,800 |
| 12 Oct 2000 | USD | 62.8125 | 63.75 | 60.625 | 61.5 | 30.75 | -1.062 (-1.70%) | 379,600 |
| 11 Oct 2000 | USD | 64.1875 | 64.1875 | 61.3125 | 62.5625 | 31.2812 | -1.875 (-2.91%) | 723,800 |
| 10 Oct 2000 | USD | 65.8125 | 67.75 | 64 | 64.4375 | 32.2188 | -1.25 (-1.90%) | 517,800 |
| 9 Oct 2000 | USD | 67.1875 | 67.1875 | 64.625 | 65.6875 | 32.8438 | -1.375 (-2.05%) | 284,000 |
