| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 68.125 | 69.125 | 66.8125 | 67.0625 | 33.5312 | -1.062 (-1.56%) | 586,400 |
| 5 Oct 2000 | USD | 67.8125 | 69.875 | 67.8125 | 68.125 | 34.0625 | +0.562 (+0.83%) | 398,200 |
| 4 Oct 2000 | USD | 68.25 | 69.125 | 67.3125 | 67.5625 | 33.7812 | -0.812 (-1.19%) | 263,200 |
| 3 Oct 2000 | USD | 68.75 | 69.625 | 67 | 68.375 | 34.1875 | -0.312 (-0.45%) | 420,000 |
| 2 Oct 2000 | USD | 67.75 | 69 | 66.5625 | 68.6875 | 34.3438 | +1.188 (+1.76%) | 522,800 |
| 29 Sep 2000 | USD | 71.8125 | 73.125 | 65.625 | 67.5 | 33.75 | -4.062 (-5.68%) | 1,273,600 |
| 28 Sep 2000 | USD | 66.8125 | 71.6875 | 66.8125 | 71.5625 | 35.7812 | +5 (+7.51%) | 1,452,200 |
| 27 Sep 2000 | USD | 66.875 | 67.5 | 66.25 | 66.5625 | 33.2812 | -0.438 (-0.65%) | 309,200 |
| 26 Sep 2000 | USD | 67.3125 | 67.875 | 66.125 | 67 | 33.5 | -0.062 (-0.09%) | 143,400 |
| 25 Sep 2000 | USD | 65.875 | 67.75 | 65.125 | 67.0625 | 33.5312 | +1.438 (+2.19%) | 334,000 |
| 22 Sep 2000 | USD | 64.75 | 66.25 | 64.1875 | 65.625 | 32.8125 | +1 (+1.55%) | 215,200 |
| 21 Sep 2000 | USD | 65 | 65.5 | 63.5 | 64.625 | 32.3125 | -0.312 (-0.48%) | 319,000 |
| 20 Sep 2000 | USD | 67.25 | 67.25 | 63.875 | 64.9375 | 32.4688 | -2.062 (-3.08%) | 650,200 |
| 19 Sep 2000 | USD | 64.125 | 68 | 63.75 | 67 | 33.5 | +4.562 (+7.31%) | 816,600 |
| 18 Sep 2000 | USD | 67.5 | 67.5 | 62.125 | 62.4375 | 31.2188 | -5.312 (-7.84%) | 566,600 |
| 15 Sep 2000 | USD | 67.0625 | 69.125 | 66.5625 | 67.75 | 33.875 | +0.688 (+1.03%) | 756,200 |
| 14 Sep 2000 | USD | 64 | 67.875 | 64 | 67.0625 | 33.5312 | +4.25 (+6.77%) | 676,200 |
| 13 Sep 2000 | USD | 63.75 | 66.3125 | 62.8125 | 62.8125 | 31.4062 | -2.812 (-4.29%) | 646,800 |
| 12 Sep 2000 | USD | 66.375 | 67 | 65.625 | 65.625 | 32.8125 | -0.312 (-0.47%) | 477,200 |
| 11 Sep 2000 | USD | 64.625 | 66.625 | 64.625 | 65.9375 | 32.9688 | +1.062 (+1.64%) | 293,000 |
| 8 Sep 2000 | USD | 63.5 | 66.625 | 63.375 | 64.875 | 32.4375 | +1.438 (+2.27%) | 667,200 |
| 7 Sep 2000 | USD | 62.5 | 63.5625 | 61.8125 | 63.4375 | 31.7188 | +1.438 (+2.32%) | 526,000 |
| 6 Sep 2000 | USD | 61 | 63.375 | 61 | 62 | 31 | +1.625 (+2.69%) | 723,200 |
| 5 Sep 2000 | USD | 61.5625 | 61.6875 | 60 | 60.375 | 30.1875 | -1.188 (-1.93%) | 738,800 |
| 4 Sep 2000 | USD | 61.5625 | 61.5625 | 61.5625 | 61.5625 | 30.7812 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 62.125 | 62.5625 | 60.875 | 61.5625 | 30.7812 | -0.562 (-0.91%) | 687,600 |
| 31 Aug 2000 | USD | 61.3125 | 62.5 | 60.875 | 62.125 | 31.0625 | +1.062 (+1.74%) | 962,600 |
| 30 Aug 2000 | USD | 60.6875 | 61.25 | 60.625 | 61.0625 | 30.5312 | +0.125 (+0.21%) | 870,800 |
| 29 Aug 2000 | USD | 61.6875 | 61.6875 | 60.25 | 60.9375 | 30.4688 | -0.75 (-1.22%) | 234,800 |
| 28 Aug 2000 | USD | 61.125 | 62 | 60 | 61.6875 | 30.8438 | +0.5 (+0.82%) | 427,200 |
