| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | USD | 64 | 64 | 60.5 | 61.1875 | 30.5938 | -2.562 (-4.02%) | 303,400 |
| 24 Aug 2000 | USD | 63.1875 | 63.8125 | 62 | 63.75 | 31.875 | +0.625 (+0.99%) | 205,800 |
| 23 Aug 2000 | USD | 64.5625 | 64.5625 | 62 | 63.125 | 31.5625 | -1.375 (-2.13%) | 175,200 |
| 22 Aug 2000 | USD | 64.5 | 64.625 | 63.3125 | 64.5 | 32.25 | +0.125 (+0.19%) | 176,600 |
| 21 Aug 2000 | USD | 62.625 | 64.9375 | 62.625 | 64.375 | 32.1875 | +1.812 (+2.90%) | 297,600 |
| 18 Aug 2000 | USD | 63.4375 | 63.4375 | 62 | 62.5625 | 31.2812 | -0.625 (-0.99%) | 166,600 |
| 17 Aug 2000 | USD | 62.9375 | 63.4375 | 62 | 63.1875 | 31.5938 | +0.125 (+0.20%) | 245,400 |
| 16 Aug 2000 | USD | 64.0625 | 64.0625 | 62 | 63.0625 | 31.5312 | -1.25 (-1.94%) | 393,000 |
| 15 Aug 2000 | USD | 64.375 | 64.75 | 62.8125 | 64.3125 | 32.1562 | -0.188 (-0.29%) | 573,600 |
| 14 Aug 2000 | USD | 63.125 | 64.625 | 63.125 | 64.5 | 32.25 | +1.375 (+2.18%) | 542,200 |
| 11 Aug 2000 | USD | 61.3125 | 63.5625 | 61.25 | 63.125 | 31.5625 | +1.812 (+2.96%) | 554,200 |
| 10 Aug 2000 | USD | 61.375 | 61.625 | 61.125 | 61.3125 | 30.6562 | +0.188 (+0.31%) | 467,400 |
| 9 Aug 2000 | USD | 62.8125 | 62.8125 | 60.5 | 61.125 | 30.5625 | -1.562 (-2.49%) | 364,400 |
| 8 Aug 2000 | USD | 61.875 | 63 | 61.875 | 62.6875 | 31.3438 | +0.688 (+1.11%) | 409,200 |
| 7 Aug 2000 | USD | 62.1875 | 62.1875 | 60 | 62 | 31 | -0.188 (-0.30%) | 388,000 |
| 4 Aug 2000 | USD | 61.3125 | 62.5 | 60.875 | 62.1875 | 31.0938 | +0.938 (+1.53%) | 773,200 |
| 3 Aug 2000 | USD | 60.625 | 61.25 | 59.8125 | 61.25 | 30.625 | +0.375 (+0.62%) | 372,800 |
| 2 Aug 2000 | USD | 61.375 | 61.375 | 60.125 | 60.875 | 30.4375 | -0.25 (-0.41%) | 405,000 |
| 1 Aug 2000 | USD | 61.5 | 61.625 | 59.625 | 61.125 | 30.5625 | +0.25 (+0.41%) | 438,000 |
| 31 Jul 2000 | USD | 63 | 63.125 | 60.8125 | 60.875 | 30.4375 | -2.062 (-3.28%) | 541,200 |
| 28 Jul 2000 | USD | 63.5 | 64.5625 | 62.625 | 62.9375 | 31.4688 | -0.562 (-0.89%) | 872,800 |
| 27 Jul 2000 | USD | 62.5 | 64.625 | 61.9375 | 63.5 | 31.75 | +3.688 (+6.17%) | 1,339,000 |
| 26 Jul 2000 | USD | 58.5 | 60.125 | 58.5 | 59.8125 | 29.9062 | +1.188 (+2.03%) | 1,957,600 |
| 25 Jul 2000 | USD | 57.6875 | 58.875 | 57.375 | 58.625 | 29.3125 | +1.938 (+3.42%) | 707,600 |
| 24 Jul 2000 | USD | 56 | 57.1875 | 55.4375 | 56.6875 | 28.3438 | +1.062 (+1.91%) | 588,200 |
| 21 Jul 2000 | USD | 57.4375 | 58.0625 | 54.375 | 55.625 | 27.8125 | -1.812 (-3.16%) | 864,200 |
| 20 Jul 2000 | USD | 61 | 61.125 | 56.6875 | 57.4375 | 28.7188 | -6.875 (-10.69%) | 2,986,000 |
| 19 Jul 2000 | USD | 65.5625 | 67.25 | 63.4375 | 64.3125 | 32.1562 | -1.25 (-1.91%) | 688,000 |
| 18 Jul 2000 | USD | 64.375 | 66 | 63.9375 | 65.5625 | 32.7812 | +1.125 (+1.75%) | 935,800 |
| 17 Jul 2000 | USD | 65 | 65 | 62.125 | 64.4375 | 32.2188 | -0.75 (-1.15%) | 1,060,600 |
