| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 61.125 | 61.5 | 60.6875 | 61.25 | 30.625 | +0.125 (+0.20%) | 925,800 |
| 12 Jul 2000 | USD | 57.8125 | 61.625 | 57.8125 | 61.125 | 30.5625 | +3.938 (+6.89%) | 1,289,600 |
| 11 Jul 2000 | USD | 58 | 58.25 | 56.5 | 57.1875 | 28.5938 | -0.875 (-1.51%) | 791,200 |
| 10 Jul 2000 | USD | 57 | 58.75 | 57 | 58.0625 | 29.0312 | +0.938 (+1.64%) | 641,200 |
| 7 Jul 2000 | USD | 55.1875 | 57.25 | 55.0625 | 57.125 | 28.5625 | +1.688 (+3.04%) | 635,600 |
| 6 Jul 2000 | USD | 54 | 56 | 54 | 55.4375 | 27.7188 | +1.438 (+2.66%) | 729,200 |
| 5 Jul 2000 | USD | 52 | 54 | 51.625 | 54 | 27 | +2.25 (+4.35%) | 490,800 |
| 4 Jul 2000 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 25.875 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 51.6875 | 51.8125 | 51.3125 | 51.75 | 25.875 | 0.0 (0.0%) | 60,000 |
| 30 Jun 2000 | USD | 52.3125 | 52.9375 | 50.625 | 51.75 | 25.875 | -0.688 (-1.31%) | 1,776,600 |
| 29 Jun 2000 | USD | 52.875 | 53.625 | 51.125 | 52.4375 | 26.2188 | -0.5 (-0.94%) | 789,400 |
| 28 Jun 2000 | USD | 52.25 | 53.1875 | 52.25 | 52.9375 | 26.4688 | +0.875 (+1.68%) | 574,800 |
| 27 Jun 2000 | USD | 50.375 | 52.6875 | 50.375 | 52.0625 | 26.0312 | +2.062 (+4.13%) | 916,000 |
| 26 Jun 2000 | USD | 51.9375 | 51.9375 | 49.9375 | 50 | 25 | -2.062 (-3.96%) | 337,000 |
| 23 Jun 2000 | USD | 50.9375 | 52.625 | 50.8125 | 52.0625 | 26.0312 | +1.375 (+2.71%) | 312,200 |
| 22 Jun 2000 | USD | 52.3125 | 52.3125 | 50.5625 | 50.6875 | 25.3438 | -1.25 (-2.41%) | 613,600 |
| 21 Jun 2000 | USD | 51.5625 | 52.25 | 50.625 | 51.9375 | 25.9688 | -0.625 (-1.19%) | 450,400 |
| 20 Jun 2000 | USD | 54.375 | 55.1875 | 52.5 | 52.5625 | 26.2812 | -2.375 (-4.32%) | 302,400 |
| 19 Jun 2000 | USD | 53.4375 | 55.625 | 52.5625 | 54.9375 | 27.4688 | +1.375 (+2.57%) | 610,800 |
| 16 Jun 2000 | USD | 54.6875 | 54.6875 | 53.1875 | 53.5625 | 26.7812 | -0.875 (-1.61%) | 239,200 |
| 15 Jun 2000 | USD | 55.5 | 55.5625 | 53.5 | 54.4375 | 27.2188 | -1.438 (-2.57%) | 409,600 |
| 14 Jun 2000 | USD | 55.875 | 56.8125 | 55.75 | 55.875 | 27.9375 | -0.188 (-0.33%) | 439,600 |
| 13 Jun 2000 | USD | 56.9375 | 57.5625 | 55.9375 | 56.0625 | 28.0312 | -0.625 (-1.10%) | 297,000 |
| 12 Jun 2000 | USD | 56.0625 | 57.4375 | 54.25 | 56.6875 | 28.3438 | +0.75 (+1.34%) | 444,000 |
| 9 Jun 2000 | USD | 57.875 | 57.875 | 55.375 | 55.9375 | 27.9688 | -2 (-3.45%) | 423,400 |
| 8 Jun 2000 | USD | 59 | 59.0625 | 57.3125 | 57.9375 | 28.9688 | -1.188 (-2.01%) | 558,800 |
| 7 Jun 2000 | USD | 57.9375 | 60.125 | 57.9375 | 59.125 | 29.5625 | +1.125 (+1.94%) | 617,200 |
| 6 Jun 2000 | USD | 58.125 | 58.5625 | 58 | 58 | 29 | 0.0 (0.0%) | 435,200 |
| 5 Jun 2000 | USD | 56.6875 | 58.8125 | 56.6875 | 58 | 29 | +1.5 (+2.65%) | 759,200 |
| 2 Jun 2000 | USD | 56.0625 | 56.75 | 56 | 56.5 | 28.25 | +0.625 (+1.12%) | 438,200 |
