| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 40.625 | 42.3125 | 40.375 | 40.375 | 20.1875 | 0.0 (0.0%) | 814,800 |
| 26 Jan 2000 | USD | 38.375 | 40.625 | 38 | 40.375 | 20.1875 | +2.25 (+5.90%) | 956,000 |
| 25 Jan 2000 | USD | 37.875 | 38.125 | 37.5 | 38.125 | 19.0625 | +0.188 (+0.49%) | 229,000 |
| 24 Jan 2000 | USD | 37.875 | 38.6875 | 37.6875 | 37.9375 | 18.9688 | -1 (-2.57%) | 340,000 |
| 21 Jan 2000 | USD | 39.375 | 39.5 | 38.6875 | 38.9375 | 19.4688 | -1.5 (-3.71%) | 353,400 |
| 20 Jan 2000 | USD | 41.625 | 41.8125 | 40.1875 | 40.4375 | 20.2188 | -0.938 (-2.27%) | 288,000 |
| 19 Jan 2000 | USD | 42.0625 | 42.1875 | 41.375 | 41.375 | 20.6875 | -0.688 (-1.63%) | 522,200 |
| 18 Jan 2000 | USD | 43.75 | 43.75 | 41.6875 | 42.0625 | 21.0312 | -1.625 (-3.72%) | 199,600 |
| 17 Jan 2000 | USD | 43.6875 | 43.6875 | 43.6875 | 43.6875 | 21.8438 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 43.875 | 43.9375 | 43.5625 | 43.6875 | 21.8438 | -0.188 (-0.43%) | 384,600 |
| 13 Jan 2000 | USD | 43.4375 | 43.875 | 43.4375 | 43.875 | 21.9375 | +0.438 (+1.01%) | 339,600 |
| 12 Jan 2000 | USD | 43 | 43.5 | 42.9375 | 43.4375 | 21.7188 | +0.375 (+0.87%) | 176,800 |
| 11 Jan 2000 | USD | 43.75 | 43.9375 | 42.9375 | 43.0625 | 21.5312 | -0.938 (-2.13%) | 320,600 |
| 10 Jan 2000 | USD | 44.5 | 44.5625 | 43.0625 | 44 | 22 | -0.438 (-0.98%) | 240,000 |
| 7 Jan 2000 | USD | 44.8125 | 45.4375 | 44.3125 | 44.4375 | 22.2188 | -0.375 (-0.84%) | 539,600 |
| 6 Jan 2000 | USD | 44.625 | 45.25 | 42.625 | 44.8125 | 22.4062 | +0.062 (+0.14%) | 504,600 |
| 5 Jan 2000 | USD | 44.5625 | 45 | 43.9375 | 44.75 | 22.375 | +0.312 (+0.70%) | 232,800 |
| 4 Jan 2000 | USD | 46 | 46 | 43.5625 | 44.4375 | 22.2188 | -1.5 (-3.27%) | 414,200 |
| 3 Jan 2000 | USD | 47.6875 | 47.6875 | 45.8125 | 45.9375 | 22.9688 | -1.812 (-3.80%) | 156,800 |
| 31 Dec 1999 | USD | 47.25 | 47.8125 | 47 | 47.75 | 23.875 | +0.25 (+0.53%) | 45,800 |
| 30 Dec 1999 | USD | 46.875 | 48.125 | 46.875 | 47.5 | 23.75 | +0.5 (+1.06%) | 81,600 |
| 29 Dec 1999 | USD | 46.3125 | 47 | 46 | 47 | 23.5 | +0.688 (+1.48%) | 354,200 |
| 28 Dec 1999 | USD | 47.125 | 47.125 | 46 | 46.3125 | 23.1562 | -1 (-2.11%) | 280,600 |
| 27 Dec 1999 | USD | 47.8125 | 47.875 | 47.1875 | 47.3125 | 23.6562 | -0.562 (-1.17%) | 203,600 |
| 24 Dec 1999 | USD | 47.875 | 47.875 | 47.875 | 47.875 | 23.9375 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 48 | 48.375 | 47.625 | 47.875 | 23.9375 | -0.188 (-0.39%) | 353,400 |
| 22 Dec 1999 | USD | 46.6875 | 48.875 | 45.875 | 48.0625 | 24.0312 | +1.375 (+2.95%) | 486,000 |
| 21 Dec 1999 | USD | 45.375 | 47.0625 | 45.0625 | 46.6875 | 23.3438 | +1.438 (+3.18%) | 348,000 |
| 20 Dec 1999 | USD | 45.375 | 45.5625 | 44.875 | 45.25 | 22.625 | 0.0 (0.0%) | 386,400 |
| 17 Dec 1999 | USD | 46.625 | 46.6875 | 45 | 45.25 | 22.625 | -1.5 (-3.21%) | 564,400 |
