| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 53 | 54.125 | 53 | 53.5625 | 26.7812 | +0.562 (+1.06%) | 370,800 |
| 3 Nov 1999 | USD | 52.8125 | 53 | 52.4375 | 53 | 26.5 | +0.062 (+0.12%) | 271,200 |
| 2 Nov 1999 | USD | 51.9375 | 53.1875 | 51.9375 | 52.9375 | 26.4688 | +0.875 (+1.68%) | 348,200 |
| 1 Nov 1999 | USD | 52.875 | 52.875 | 52 | 52.0625 | 26.0312 | -0.75 (-1.42%) | 362,600 |
| 29 Oct 1999 | USD | 52.4375 | 53.125 | 52.4375 | 52.8125 | 26.4062 | +0.75 (+1.44%) | 301,200 |
| 28 Oct 1999 | USD | 49.125 | 52.25 | 49.125 | 52.0625 | 26.0312 | +2.938 (+5.98%) | 954,000 |
| 27 Oct 1999 | USD | 48.375 | 49.5625 | 48.125 | 49.125 | 24.5625 | +0.875 (+1.81%) | 503,600 |
| 26 Oct 1999 | USD | 48.6875 | 48.8125 | 47.125 | 48.25 | 24.125 | -0.562 (-1.15%) | 468,200 |
| 25 Oct 1999 | USD | 49.875 | 49.875 | 48.625 | 48.8125 | 24.4062 | -1.438 (-2.86%) | 323,000 |
| 22 Oct 1999 | USD | 49.4375 | 51.125 | 48.8125 | 50.25 | 25.125 | +0.812 (+1.64%) | 1,015,000 |
| 21 Oct 1999 | USD | 46 | 50.375 | 46 | 49.4375 | 24.7188 | +3.438 (+7.47%) | 924,000 |
| 20 Oct 1999 | USD | 45.875 | 46.3125 | 45.875 | 46 | 23 | +0.25 (+0.55%) | 412,000 |
| 19 Oct 1999 | USD | 46.125 | 47.125 | 45.75 | 45.75 | 22.875 | -0.25 (-0.54%) | 378,000 |
| 18 Oct 1999 | USD | 46.9375 | 47 | 46 | 46 | 23 | -0.938 (-2.00%) | 282,000 |
| 15 Oct 1999 | USD | 48.25 | 48.3125 | 46.75 | 46.9375 | 23.4688 | -1.562 (-3.22%) | 444,800 |
| 14 Oct 1999 | USD | 49.625 | 49.625 | 48.3125 | 48.5 | 24.25 | -1.062 (-2.14%) | 378,600 |
| 13 Oct 1999 | USD | 48.75 | 50 | 48.5625 | 49.5625 | 24.7812 | +1 (+2.06%) | 430,200 |
| 12 Oct 1999 | USD | 47 | 48.6875 | 47 | 48.5625 | 24.2812 | +1.438 (+3.05%) | 341,800 |
| 11 Oct 1999 | USD | 46.5625 | 47.125 | 46.5 | 47.125 | 23.5625 | +0.438 (+0.94%) | 151,600 |
| 8 Oct 1999 | USD | 45.875 | 47.5 | 45.8125 | 46.6875 | 23.3438 | +0.875 (+1.91%) | 294,400 |
| 7 Oct 1999 | USD | 45.0625 | 45.8125 | 44.6875 | 45.8125 | 22.9062 | +0.688 (+1.52%) | 268,800 |
| 6 Oct 1999 | USD | 43 | 45.75 | 43 | 45.125 | 22.5625 | +2.25 (+5.25%) | 552,200 |
| 5 Oct 1999 | USD | 42.6875 | 42.9375 | 42.5 | 42.875 | 21.4375 | +0.25 (+0.59%) | 275,800 |
| 4 Oct 1999 | USD | 41.3125 | 42.625 | 41.3125 | 42.625 | 21.3125 | +1.375 (+3.33%) | 195,200 |
| 1 Oct 1999 | USD | 43 | 43.0625 | 41.25 | 41.25 | 20.625 | -1.688 (-3.93%) | 329,600 |
| 30 Sep 1999 | USD | 42 | 42.9375 | 41.25 | 42.9375 | 21.4688 | +0.938 (+2.23%) | 500,400 |
| 29 Sep 1999 | USD | 43.5 | 43.875 | 41.8125 | 42 | 21 | -1.375 (-3.17%) | 561,400 |
| 28 Sep 1999 | USD | 44.5625 | 44.5625 | 43.3125 | 43.375 | 21.6875 | -1.25 (-2.80%) | 193,600 |
| 27 Sep 1999 | USD | 43.6875 | 45 | 43.6875 | 44.625 | 22.3125 | +1 (+2.29%) | 270,800 |
| 24 Sep 1999 | USD | 42.125 | 43.8125 | 42.125 | 43.625 | 21.8125 | +1.438 (+3.41%) | 283,000 |
