| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 42.625 | 42.625 | 41.5625 | 42.1875 | 21.0938 | -0.438 (-1.03%) | 391,800 |
| 22 Sep 1999 | USD | 43.6875 | 43.6875 | 42.25 | 42.625 | 21.3125 | -0.938 (-2.15%) | 172,600 |
| 21 Sep 1999 | USD | 43.75 | 43.8125 | 43.1875 | 43.5625 | 21.7812 | -0.312 (-0.71%) | 159,200 |
| 20 Sep 1999 | USD | 43.3125 | 43.875 | 43.25 | 43.875 | 21.9375 | +0.562 (+1.30%) | 240,000 |
| 17 Sep 1999 | USD | 42.3125 | 43.3125 | 42.125 | 43.3125 | 21.6562 | +0.875 (+2.06%) | 223,600 |
| 16 Sep 1999 | USD | 42.5 | 42.5 | 41.625 | 42.4375 | 21.2188 | -0.125 (-0.29%) | 322,800 |
| 15 Sep 1999 | USD | 42.5 | 43.1875 | 42.5 | 42.5625 | 21.2812 | +0.25 (+0.59%) | 219,200 |
| 14 Sep 1999 | USD | 42.625 | 42.8125 | 42.3125 | 42.3125 | 21.1562 | -0.375 (-0.88%) | 177,600 |
| 13 Sep 1999 | USD | 42.875 | 43.0625 | 42.375 | 42.6875 | 21.3438 | -0.188 (-0.44%) | 174,400 |
| 10 Sep 1999 | USD | 43.1875 | 43.3125 | 42.625 | 42.875 | 21.4375 | -0.375 (-0.87%) | 402,800 |
| 9 Sep 1999 | USD | 43.125 | 43.75 | 42.5 | 43.25 | 21.625 | +0.25 (+0.58%) | 210,600 |
| 8 Sep 1999 | USD | 44.8125 | 44.8125 | 41.75 | 43 | 21.5 | -1.688 (-3.78%) | 337,200 |
| 7 Sep 1999 | USD | 45.75 | 45.75 | 44.4375 | 44.6875 | 22.3438 | -1.062 (-2.32%) | 174,400 |
| 6 Sep 1999 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 22.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 45.0625 | 46 | 45.0625 | 45.75 | 22.875 | +0.688 (+1.53%) | 137,200 |
| 2 Sep 1999 | USD | 45.5625 | 45.75 | 44.5625 | 45.0625 | 22.5312 | -0.375 (-0.83%) | 202,600 |
| 1 Sep 1999 | USD | 46.1875 | 46.4375 | 45.375 | 45.4375 | 22.7188 | -0.875 (-1.89%) | 187,400 |
| 31 Aug 1999 | USD | 47.375 | 47.625 | 45 | 46.3125 | 23.1562 | -1.125 (-2.37%) | 235,400 |
| 30 Aug 1999 | USD | 47.8125 | 47.875 | 46.9688 | 47.4375 | 23.7188 | -0.25 (-0.52%) | 161,000 |
| 27 Aug 1999 | USD | 48.9375 | 48.9375 | 47.5 | 47.6875 | 23.8438 | -1.312 (-2.68%) | 249,200 |
| 26 Aug 1999 | USD | 49.6875 | 49.6875 | 48.9375 | 49 | 24.5 | -0.438 (-0.88%) | 162,000 |
| 25 Aug 1999 | USD | 49.875 | 49.875 | 49.3125 | 49.4375 | 24.7188 | -0.375 (-0.75%) | 77,000 |
| 24 Aug 1999 | USD | 50.3125 | 50.3125 | 49.5 | 49.8125 | 24.9062 | -0.5 (-0.99%) | 97,400 |
| 23 Aug 1999 | USD | 50.0625 | 50.5 | 49.9375 | 50.3125 | 25.1562 | +0.312 (+0.63%) | 138,200 |
| 20 Aug 1999 | USD | 49.5625 | 50.125 | 49.5625 | 50 | 25 | +0.375 (+0.76%) | 413,200 |
| 19 Aug 1999 | USD | 48.5 | 50.8125 | 48.5 | 49.625 | 24.8125 | +1.062 (+2.19%) | 415,200 |
| 18 Aug 1999 | USD | 47.9375 | 49.375 | 47.8125 | 48.5625 | 24.2812 | +0.75 (+1.57%) | 246,000 |
| 17 Aug 1999 | USD | 48.0625 | 48.1875 | 47.75 | 47.8125 | 23.9062 | -0.125 (-0.26%) | 108,000 |
| 16 Aug 1999 | USD | 47.625 | 48.125 | 47.4375 | 47.9375 | 23.9688 | +0.438 (+0.92%) | 172,400 |
| 13 Aug 1999 | USD | 47.625 | 47.9375 | 47.3125 | 47.5 | 23.75 | 0.0 (0.0%) | 391,200 |
