| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 48.25 | 48.25 | 47.375 | 47.5 | 23.75 | -0.75 (-1.55%) | 555,400 |
| 11 Aug 1999 | USD | 47.25 | 48.25 | 47.1875 | 48.25 | 24.125 | +1.125 (+2.39%) | 136,600 |
| 10 Aug 1999 | USD | 48 | 48 | 46.6875 | 47.125 | 23.5625 | -0.812 (-1.69%) | 91,800 |
| 9 Aug 1999 | USD | 48 | 48.4375 | 47.875 | 47.9375 | 23.9688 | +0.188 (+0.39%) | 243,200 |
| 6 Aug 1999 | USD | 48.125 | 48.3125 | 47.1875 | 47.75 | 23.875 | -0.375 (-0.78%) | 185,000 |
| 5 Aug 1999 | USD | 49.625 | 49.625 | 47.9375 | 48.125 | 24.0625 | -1.188 (-2.41%) | 365,200 |
| 4 Aug 1999 | USD | 50.5625 | 50.5625 | 49.3125 | 49.3125 | 24.6562 | -1.25 (-2.47%) | 462,600 |
| 3 Aug 1999 | USD | 50.8125 | 50.875 | 50.375 | 50.5625 | 25.2812 | -0.312 (-0.61%) | 507,000 |
| 2 Aug 1999 | USD | 51.5 | 51.875 | 50.875 | 50.875 | 25.4375 | -0.688 (-1.33%) | 375,000 |
| 30 Jul 1999 | USD | 51.375 | 51.9375 | 51.375 | 51.5625 | 25.7812 | +0.188 (+0.36%) | 77,400 |
| 29 Jul 1999 | USD | 52.125 | 52.125 | 51.25 | 51.375 | 25.6875 | -0.625 (-1.20%) | 126,400 |
| 28 Jul 1999 | USD | 52 | 52.375 | 52 | 52 | 26 | 0.0 (0.0%) | 217,400 |
| 27 Jul 1999 | USD | 52.25 | 52.4375 | 51.9375 | 52 | 26 | 0.0 (0.0%) | 254,000 |
| 26 Jul 1999 | USD | 52.1875 | 52.75 | 51.8125 | 52 | 26 | -0.25 (-0.48%) | 526,400 |
| 23 Jul 1999 | USD | 52.0625 | 52.375 | 51.875 | 52.25 | 26.125 | +0.25 (+0.48%) | 234,400 |
| 22 Jul 1999 | USD | 52 | 52.3125 | 51.375 | 52 | 26 | +0.25 (+0.48%) | 429,600 |
| 21 Jul 1999 | USD | 52.625 | 52.6875 | 51.75 | 51.75 | 25.875 | -0.875 (-1.66%) | 270,400 |
| 20 Jul 1999 | USD | 53.4375 | 53.4375 | 52.5625 | 52.625 | 26.3125 | -0.938 (-1.75%) | 121,000 |
| 19 Jul 1999 | USD | 54.125 | 54.125 | 53 | 53.5625 | 26.7812 | -0.625 (-1.15%) | 166,800 |
| 16 Jul 1999 | USD | 54.3125 | 54.5625 | 53.5 | 54.1875 | 27.0938 | -0.375 (-0.69%) | 309,400 |
| 15 Jul 1999 | USD | 55.4375 | 55.9375 | 54.5 | 54.5625 | 27.2812 | -1 (-1.80%) | 142,600 |
| 14 Jul 1999 | USD | 55.625 | 55.9375 | 55.5 | 55.5625 | 27.7812 | +0.188 (+0.34%) | 256,000 |
| 13 Jul 1999 | USD | 55 | 55.375 | 54.5 | 55.375 | 27.6875 | +0.25 (+0.45%) | 162,000 |
| 12 Jul 1999 | USD | 54.9375 | 55.125 | 53.8125 | 55.125 | 27.5625 | +0.312 (+0.57%) | 270,600 |
| 9 Jul 1999 | USD | 54.0625 | 54.8125 | 53.625 | 54.8125 | 27.4062 | +0.688 (+1.27%) | 300,000 |
| 8 Jul 1999 | USD | 51.9375 | 54.5625 | 51.875 | 54.125 | 27.0625 | +2.25 (+4.34%) | 642,400 |
| 7 Jul 1999 | USD | 52.875 | 52.9375 | 51.3125 | 51.875 | 25.9375 | -0.938 (-1.78%) | 111,000 |
| 6 Jul 1999 | USD | 52.125 | 53.625 | 52.125 | 52.8125 | 26.4062 | +0.688 (+1.32%) | 185,800 |
| 5 Jul 1999 | USD | 52.125 | 52.125 | 52.125 | 52.125 | 26.0625 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 49.9375 | 53.25 | 49.9375 | 52.125 | 26.0625 | +2.188 (+4.38%) | 560,200 |
