| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 48.9375 | 49.9375 | 48.9375 | 49.9375 | 24.9688 | +1.125 (+2.30%) | 383,400 |
| 30 Jun 1999 | USD | 48.6875 | 49.25 | 48.4375 | 48.8125 | 24.4062 | +0.125 (+0.26%) | 353,000 |
| 29 Jun 1999 | USD | 48.125 | 48.75 | 48.125 | 48.6875 | 24.3438 | +0.438 (+0.91%) | 64,200 |
| 28 Jun 1999 | USD | 47 | 48.375 | 47 | 48.25 | 24.125 | +1.375 (+2.93%) | 167,800 |
| 25 Jun 1999 | USD | 47.8125 | 47.9375 | 46.75 | 46.875 | 23.4375 | -0.812 (-1.70%) | 107,200 |
| 24 Jun 1999 | USD | 47.8125 | 48.5 | 47.625 | 47.6875 | 23.8438 | 0.0 (0.0%) | 158,600 |
| 23 Jun 1999 | USD | 48.4375 | 48.9375 | 47.6875 | 47.6875 | 23.8438 | -0.812 (-1.68%) | 207,000 |
| 22 Jun 1999 | USD | 47.8125 | 48.5 | 47.8125 | 48.5 | 24.25 | +0.562 (+1.17%) | 197,000 |
| 21 Jun 1999 | USD | 48.125 | 48.125 | 47.6875 | 47.9375 | 23.9688 | -0.188 (-0.39%) | 381,400 |
| 18 Jun 1999 | USD | 48.5 | 48.5 | 48.0625 | 48.125 | 24.0625 | -0.375 (-0.77%) | 208,000 |
| 17 Jun 1999 | USD | 48.5625 | 48.625 | 48.3125 | 48.5 | 24.25 | +0.062 (+0.13%) | 119,400 |
| 16 Jun 1999 | USD | 48.25 | 48.5 | 48.125 | 48.4375 | 24.2188 | +0.375 (+0.78%) | 274,800 |
| 15 Jun 1999 | USD | 48.9375 | 49 | 48 | 48.0625 | 24.0312 | -0.812 (-1.66%) | 292,800 |
| 14 Jun 1999 | USD | 49.1875 | 49.6875 | 48.875 | 48.875 | 24.4375 | -0.562 (-1.14%) | 332,200 |
| 11 Jun 1999 | USD | 49 | 49.4375 | 48.9375 | 49.4375 | 24.7188 | +0.438 (+0.89%) | 334,200 |
| 10 Jun 1999 | USD | 49 | 49.125 | 48.8125 | 49 | 24.5 | 0.0 (0.0%) | 206,000 |
| 9 Jun 1999 | USD | 49.5625 | 49.8125 | 49 | 49 | 24.5 | -0.824 (-1.65%) | 465,600 |
| 8 Jun 1999 | USD | 49.5625 | 50.3125 | 49.125 | 49.8242 | 24.9121 | +0.262 (+0.53%) | 279,000 |
| 7 Jun 1999 | USD | 48.0625 | 49.5625 | 48.0625 | 49.5625 | 24.7812 | +1.625 (+3.39%) | 198,800 |
| 4 Jun 1999 | USD | 48.25 | 48.25 | 47.375 | 47.9375 | 23.9688 | -0.312 (-0.65%) | 209,200 |
| 3 Jun 1999 | USD | 49.25 | 49.4375 | 48.125 | 48.25 | 24.125 | -0.875 (-1.78%) | 181,200 |
| 2 Jun 1999 | USD | 50.5 | 50.75 | 49 | 49.125 | 24.5625 | -1.375 (-2.72%) | 290,800 |
| 1 Jun 1999 | USD | 50.5625 | 50.5625 | 50.125 | 50.5 | 25.25 | -0.062 (-0.12%) | 163,800 |
| 31 May 1999 | USD | 50.5625 | 50.5625 | 50.5625 | 50.5625 | 25.2812 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 50.3125 | 50.625 | 50.125 | 50.5625 | 25.2812 | +0.25 (+0.50%) | 377,000 |
| 27 May 1999 | USD | 49.5 | 50.625 | 49.1875 | 50.3125 | 25.1562 | +0.812 (+1.64%) | 188,400 |
| 26 May 1999 | USD | 50.1875 | 50.1875 | 48.4375 | 49.5 | 24.75 | -0.688 (-1.37%) | 445,200 |
| 25 May 1999 | USD | 50.25 | 50.3125 | 49.9375 | 50.1875 | 25.0938 | +0.062 (+0.12%) | 316,400 |
| 24 May 1999 | USD | 50.875 | 51.625 | 50.0625 | 50.125 | 25.0625 | -0.625 (-1.23%) | 272,400 |
| 21 May 1999 | USD | 51 | 51 | 50.625 | 50.75 | 25.375 | -0.125 (-0.25%) | 179,000 |
