| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 22.48 | 22.5 | 21.92 | 22.06 | 22.06 | -0.15 (-0.68%) | 1,191,000 |
| 31 Mar 2022 | USD | 22.56 | 22.81 | 22.17 | 22.21 | 22.21 | -0.41 (-1.81%) | 1,128,100 |
| 30 Mar 2022 | USD | 23 | 23.11 | 22.51 | 22.62 | 22.62 | -0.37 (-1.61%) | 1,089,400 |
| 29 Mar 2022 | USD | 23.06 | 23.17 | 22.78 | 22.99 | 22.99 | +0.18 (+0.79%) | 1,639,500 |
| 28 Mar 2022 | USD | 22.83 | 22.95 | 22.49 | 22.81 | 22.81 | -0.11 (-0.48%) | 996,800 |
| 25 Mar 2022 | USD | 22.85 | 23.01 | 22.8 | 22.92 | 22.92 | +0.14 (+0.61%) | 1,370,200 |
| 24 Mar 2022 | USD | 22.56 | 22.79 | 22.37 | 22.78 | 22.78 | +0.33 (+1.47%) | 1,395,700 |
| 23 Mar 2022 | USD | 22.69 | 22.84 | 22.37 | 22.45 | 22.45 | -0.4 (-1.75%) | 1,366,300 |
| 22 Mar 2022 | USD | 22.87 | 23.02 | 22.64 | 22.85 | 22.85 | +0.23 (+1.02%) | 1,438,300 |
| 21 Mar 2022 | USD | 22.62 | 22.97 | 22.56 | 22.62 | 22.62 | +0.04 (+0.18%) | 2,096,600 |
| 18 Mar 2022 | USD | 22.71 | 22.83 | 22.23 | 22.58 | 22.58 | -0.16 (-0.70%) | 8,225,600 |
| 17 Mar 2022 | USD | 23.15 | 23.3 | 22.71 | 22.74 | 22.74 | -0.58 (-2.49%) | 4,168,200 |
| 16 Mar 2022 | USD | 23.69 | 23.83 | 23.1 | 23.32 | 23.32 | -0.19 (-0.81%) | 3,393,100 |
| 15 Mar 2022 | USD | 23.51 | 23.74 | 23.29 | 23.51 | 23.51 | +0.12 (+0.51%) | 2,526,000 |
| 14 Mar 2022 | USD | 23.8 | 23.91 | 23.19 | 23.39 | 23.39 | 0.0 (0.0%) | 1,318,000 |
| 11 Mar 2022 | USD | 23.5 | 23.73 | 23.34 | 23.39 | 23.39 | -0.02 (-0.09%) | 2,061,900 |
| 10 Mar 2022 | USD | 23.02 | 23.49 | 22.89 | 23.41 | 23.41 | +0.14 (+0.60%) | 2,887,900 |
| 9 Mar 2022 | USD | 23.69 | 23.75 | 23.23 | 23.27 | 23.27 | +0.23 (+1.00%) | 1,993,600 |
| 8 Mar 2022 | USD | 23.3 | 23.52 | 22.55 | 23.04 | 23.04 | -0.06 (-0.26%) | 3,540,400 |
| 7 Mar 2022 | USD | 23.81 | 23.81 | 23.04 | 23.1 | 23.1 | -0.77 (-3.23%) | 2,054,200 |
| 4 Mar 2022 | USD | 23.91 | 23.97 | 23.4 | 23.87 | 23.87 | -0.48 (-1.97%) | 2,319,000 |
| 3 Mar 2022 | USD | 24.77 | 24.84 | 24.2 | 24.35 | 24.35 | -0.25 (-1.02%) | 1,828,600 |
| 2 Mar 2022 | USD | 23.62 | 24.77 | 23.59 | 24.6 | 24.6 | +1.24 (+5.31%) | 3,824,000 |
| 1 Mar 2022 | USD | 23.75 | 23.87 | 23.04 | 23.36 | 23.36 | -0.54 (-2.26%) | 1,722,200 |
| 28 Feb 2022 | USD | 23.62 | 23.95 | 23.31 | 23.9 | 23.9 | -0.02 (-0.08%) | 2,183,400 |
| 25 Feb 2022 | USD | 23.62 | 24.01 | 23.62 | 23.92 | 23.92 | +0.49 (+2.09%) | 1,605,500 |
| 24 Feb 2022 | USD | 23.25 | 23.61 | 22.74 | 23.43 | 23.43 | -0.42 (-1.76%) | 1,867,100 |
| 23 Feb 2022 | USD | 23.75 | 24.24 | 23.5 | 23.85 | 23.85 | +0.73 (+3.16%) | 2,813,900 |
| 22 Feb 2022 | USD | 23.33 | 23.47 | 23.05 | 23.12 | 23.12 | -0.23 (-0.99%) | 1,967,246 |
| 18 Feb 2022 | USD | 23.04 | 23.6 | 23 | 23.35 | 23.35 | +0.16 (+0.69%) | 1,362,100 |
