| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 50.875 | 51 | 50.25 | 50.875 | 25.4375 | -0.125 (-0.25%) | 199,200 |
| 19 May 1999 | USD | 49.5 | 51 | 49.25 | 51 | 25.5 | +1.5 (+3.03%) | 423,800 |
| 18 May 1999 | USD | 49.4375 | 50.25 | 49.4375 | 49.5 | 24.75 | 0.0 (0.0%) | 382,800 |
| 17 May 1999 | USD | 49.6875 | 49.75 | 48.75 | 49.5 | 24.75 | -0.188 (-0.38%) | 380,000 |
| 14 May 1999 | USD | 51.0625 | 51.0625 | 49.625 | 49.6875 | 24.8438 | -1.625 (-3.17%) | 359,000 |
| 13 May 1999 | USD | 49 | 51.875 | 49 | 51.3125 | 25.6562 | +2.375 (+4.85%) | 442,200 |
| 12 May 1999 | USD | 48.625 | 49.25 | 48.375 | 48.9375 | 24.4688 | +0.188 (+0.38%) | 578,200 |
| 11 May 1999 | USD | 47.625 | 48.875 | 47.625 | 48.75 | 24.375 | +1.188 (+2.50%) | 359,200 |
| 10 May 1999 | USD | 46.25 | 47.5625 | 46.0625 | 47.5625 | 23.7812 | +1.312 (+2.84%) | 201,000 |
| 7 May 1999 | USD | 45.0625 | 46.25 | 45 | 46.25 | 23.125 | +1.25 (+2.78%) | 206,000 |
| 6 May 1999 | USD | 44.125 | 45.5 | 44.0625 | 45 | 22.5 | +0.938 (+2.13%) | 467,000 |
| 5 May 1999 | USD | 44.25 | 44.25 | 42.6875 | 44.0625 | 22.0312 | -0.188 (-0.42%) | 359,000 |
| 4 May 1999 | USD | 45.5 | 45.5 | 44.0625 | 44.25 | 22.125 | -1.25 (-2.75%) | 314,200 |
| 3 May 1999 | USD | 45.8125 | 47 | 45.5 | 45.5 | 22.75 | -0.375 (-0.82%) | 282,200 |
| 30 Apr 1999 | USD | 45.75 | 47.3125 | 45.1875 | 45.875 | 22.9375 | 0.0 (0.0%) | 668,000 |
| 29 Apr 1999 | USD | 43.625 | 45.875 | 43.625 | 45.875 | 22.9375 | +2.312 (+5.31%) | 563,000 |
| 28 Apr 1999 | USD | 42.9375 | 43.75 | 42.8125 | 43.5625 | 21.7812 | +0.625 (+1.46%) | 472,800 |
| 27 Apr 1999 | USD | 43.5625 | 43.5625 | 42.5625 | 42.9375 | 21.4688 | -0.688 (-1.58%) | 756,800 |
| 26 Apr 1999 | USD | 43.6875 | 46 | 43.3125 | 43.625 | 21.8125 | 0.0 (0.0%) | 574,600 |
| 23 Apr 1999 | USD | 42.0625 | 43.75 | 42.0625 | 43.625 | 21.8125 | +1.5 (+3.56%) | 429,400 |
| 22 Apr 1999 | USD | 41.875 | 42.5 | 41.6875 | 42.125 | 21.0625 | +0.25 (+0.60%) | 267,400 |
| 21 Apr 1999 | USD | 41.0625 | 42.3125 | 41.0625 | 41.875 | 20.9375 | +0.812 (+1.98%) | 743,800 |
| 20 Apr 1999 | USD | 40.3125 | 41.1875 | 40 | 41.0625 | 20.5312 | +1 (+2.50%) | 321,000 |
| 19 Apr 1999 | USD | 35.625 | 41.9375 | 35.625 | 40.0625 | 20.0312 | +4.312 (+12.06%) | 846,800 |
| 16 Apr 1999 | USD | 34.5 | 35.8125 | 34.3125 | 35.75 | 17.875 | +1.25 (+3.62%) | 574,000 |
| 15 Apr 1999 | USD | 34.3125 | 34.5 | 34.25 | 34.5 | 17.25 | +0.188 (+0.55%) | 554,400 |
| 14 Apr 1999 | USD | 33.3125 | 34.5 | 33.3125 | 34.3125 | 17.1562 | +1 (+3.00%) | 665,400 |
| 13 Apr 1999 | USD | 34.9375 | 35.25 | 33.3125 | 33.3125 | 16.6562 | -1.5 (-4.31%) | 251,400 |
| 12 Apr 1999 | USD | 35.3125 | 35.3125 | 34.625 | 34.8125 | 17.4062 | -0.562 (-1.59%) | 275,000 |
| 9 Apr 1999 | USD | 35.3125 | 35.5 | 35.1875 | 35.375 | 17.6875 | +0.062 (+0.18%) | 208,200 |
