| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 36.625 | 36.625 | 35.25 | 35.3125 | 17.6562 | -1.25 (-3.42%) | 337,400 |
| 7 Apr 1999 | USD | 37.1875 | 37.1875 | 36.375 | 36.5625 | 18.2812 | -0.5 (-1.35%) | 100,600 |
| 6 Apr 1999 | USD | 38.6875 | 38.6875 | 37 | 37.0625 | 18.5312 | -1.625 (-4.20%) | 312,800 |
| 5 Apr 1999 | USD | 38.875 | 39.125 | 38.625 | 38.6875 | 19.3438 | -0.188 (-0.48%) | 254,200 |
| 2 Apr 1999 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 19.4375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 38.75 | 39.3125 | 38.625 | 38.875 | 19.4375 | -0.125 (-0.32%) | 231,200 |
| 31 Mar 1999 | USD | 37.8125 | 39.1875 | 37.8125 | 39 | 19.5 | +1.125 (+2.97%) | 468,200 |
| 30 Mar 1999 | USD | 36.25 | 37.9375 | 36.25 | 37.875 | 18.9375 | +1.625 (+4.48%) | 190,400 |
| 29 Mar 1999 | USD | 35.1563 | 37.1875 | 35.0625 | 36.25 | 18.125 | +1.062 (+3.02%) | 593,200 |
| 26 Mar 1999 | USD | 35.1875 | 35.1875 | 34.125 | 35.1875 | 17.5938 | 0.0 (0.0%) | 386,200 |
| 25 Mar 1999 | USD | 35 | 36 | 34.9375 | 35.1875 | 17.5938 | +0.188 (+0.54%) | 508,200 |
| 24 Mar 1999 | USD | 35.5 | 35.9375 | 34.8125 | 35 | 17.5 | -0.438 (-1.23%) | 368,400 |
| 23 Mar 1999 | USD | 36.9375 | 36.9375 | 35.25 | 35.4375 | 17.7188 | -1.75 (-4.71%) | 481,200 |
| 22 Mar 1999 | USD | 38.125 | 38.1875 | 37 | 37.1875 | 18.5938 | -1 (-2.62%) | 384,400 |
| 19 Mar 1999 | USD | 38.4375 | 38.6875 | 38.125 | 38.1875 | 19.0938 | -0.5 (-1.29%) | 310,600 |
| 18 Mar 1999 | USD | 40 | 40 | 38.3125 | 38.6875 | 19.3438 | -1.125 (-2.83%) | 451,800 |
| 17 Mar 1999 | USD | 40.125 | 40.1875 | 39.75 | 39.8125 | 19.9062 | -0.312 (-0.78%) | 338,800 |
| 16 Mar 1999 | USD | 42 | 42 | 40 | 40.125 | 20.0625 | -1.875 (-4.46%) | 327,200 |
| 15 Mar 1999 | USD | 42 | 42.25 | 41.8125 | 42 | 21 | -0.188 (-0.44%) | 120,800 |
| 12 Mar 1999 | USD | 42.4375 | 42.5 | 41.9375 | 42.1875 | 21.0938 | -0.312 (-0.74%) | 357,600 |
| 11 Mar 1999 | USD | 42.5 | 42.6875 | 41.75 | 42.5 | 21.25 | +0.125 (+0.29%) | 440,600 |
| 10 Mar 1999 | USD | 42.625 | 42.625 | 42.3125 | 42.375 | 21.1875 | -0.5 (-1.17%) | 142,200 |
| 9 Mar 1999 | USD | 42.6875 | 43.625 | 42.4375 | 42.875 | 21.4375 | +0.062 (+0.15%) | 525,600 |
| 8 Mar 1999 | USD | 42.6875 | 43 | 42.3125 | 42.8125 | 21.4062 | +0.375 (+0.88%) | 316,000 |
| 5 Mar 1999 | USD | 43 | 43.125 | 42.375 | 42.4375 | 21.2188 | -0.5 (-1.16%) | 250,200 |
| 4 Mar 1999 | USD | 43.1875 | 43.1875 | 42.375 | 42.9375 | 21.4688 | -0.25 (-0.58%) | 226,200 |
| 3 Mar 1999 | USD | 43.0625 | 43.4375 | 43.0625 | 43.1875 | 21.5938 | -0.125 (-0.29%) | 441,600 |
| 2 Mar 1999 | USD | 43.0625 | 43.375 | 42.5625 | 43.3125 | 21.6562 | +0.25 (+0.58%) | 308,400 |
| 1 Mar 1999 | USD | 41.3125 | 43.125 | 41 | 43.0625 | 21.5312 | +1.75 (+4.24%) | 357,400 |
| 26 Feb 1999 | USD | 41.5625 | 41.5625 | 40.875 | 41.3125 | 20.6562 | -0.25 (-0.60%) | 323,000 |
